Indicators

Bloomin' Brands Inc (NQ: BLMN )

16.69 -0.52 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.42	14.72	14.27	14.33	621,158	-0.38(-2.60%)
Feb 27, 2013	14.40	14.85	14.27	14.71	889,305	+0.22(+1.55%)
Feb 26, 2013	14.64	14.68	14.26	14.49	1,144,626	+0.21(+1.46%)
Feb 22, 2013	15.06	15.06	13.86	14.28	1,515,420	-0.75(-4.99%)
Feb 21, 2013	15.19	15.61	14.99	15.03	928,353	-0.14(-0.93%)
Feb 20, 2013	15.44	15.60	15.13	15.17	624,368	-0.32(-2.10%)
Feb 19, 2013	15.17	15.51	14.90	15.49	691,173	+0.43(+2.87%)
Feb 15, 2013	15.39	15.44	14.97	15.06	994,453	-0.21(-1.36%)
Feb 14, 2013	15.35	15.54	15.27	15.27	343,338	-0.16(-1.03%)
Feb 13, 2013	15.54	15.54	15.27	15.43	130,131	-0.07(-0.48%)
Feb 12, 2013	15.25	15.50	15.24	15.50	183,460	+0.11(+0.70%)
Feb 11, 2013	15.19	15.49	15.07	15.39	194,431	+0.20(+1.32%)
Feb 08, 2013	15.30	15.59	14.99	15.19	272,575	-0.07(-0.44%)
Feb 07, 2013	15.35	15.39	15.08	15.26	406,119	-0.12(-0.81%)
Feb 06, 2013	15.44	15.59	15.19	15.39	654,326	-0.10(-0.65%)
Feb 04, 2013	15.55	15.64	15.26	15.49	786,802	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.