Skip to main content

Bloomin' Brands Inc (NQ: BLMN )

16.69 -0.52 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.42 14.72 14.27 14.33 621,158 -0.38(-2.60%)
Feb 27, 2013 14.40 14.85 14.27 14.71 889,305 +0.22(+1.55%)
Feb 26, 2013 14.64 14.68 14.26 14.49 1,144,626 +0.21(+1.46%)
Feb 22, 2013 15.06 15.06 13.86 14.28 1,515,420 -0.75(-4.99%)
Feb 21, 2013 15.19 15.61 14.99 15.03 928,353 -0.14(-0.93%)
Feb 20, 2013 15.44 15.60 15.13 15.17 624,368 -0.32(-2.10%)
Feb 19, 2013 15.17 15.51 14.90 15.49 691,173 +0.43(+2.87%)
Feb 15, 2013 15.39 15.44 14.97 15.06 994,453 -0.21(-1.36%)
Feb 14, 2013 15.35 15.54 15.27 15.27 343,338 -0.16(-1.03%)
Feb 13, 2013 15.54 15.54 15.27 15.43 130,131 -0.07(-0.48%)
Feb 12, 2013 15.25 15.50 15.24 15.50 183,460 +0.11(+0.70%)
Feb 11, 2013 15.19 15.49 15.07 15.39 194,431 +0.20(+1.32%)
Feb 08, 2013 15.30 15.59 14.99 15.19 272,575 -0.07(-0.44%)
Feb 07, 2013 15.35 15.39 15.08 15.26 406,119 -0.12(-0.81%)
Feb 06, 2013 15.44 15.59 15.19 15.39 654,326 -0.10(-0.65%)
Feb 04, 2013 15.55 15.64 15.26 15.49 786,802 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.