Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.04	25.20	24.43	24.90	2,262,322	-0.06(-0.26%)
Aug 30, 2021	25.59	25.63	24.87	24.97	2,026,454	-0.74(-2.89%)
Aug 27, 2021	24.62	25.74	24.62	25.71	1,926,407	+1.23(+5.01%)
Aug 26, 2021	24.32	24.93	24.07	24.49	912,408	+0.01(+0.04%)
Aug 25, 2021	24.14	24.89	23.94	24.48	1,553,491	+0.49(+2.05%)
Aug 24, 2021	23.25	24.20	23.25	23.98	2,070,439	+0.86(+3.70%)
Aug 23, 2021	22.81	23.38	22.52	23.13	2,470,613	+0.51(+2.26%)
Aug 20, 2021	22.20	22.90	22.00	22.62	1,703,940	+0.30(+1.33%)
Aug 19, 2021	22.91	23.11	21.83	22.32	2,714,144	-0.94(-4.04%)
Aug 18, 2021	23.39	23.90	23.03	23.26	997,891	-0.16(-0.67%)
Aug 17, 2021	24.09	24.23	22.96	23.42	1,781,640	-0.97(-3.97%)
Aug 16, 2021	24.71	24.77	24.21	24.38	1,515,562	-0.45(-1.80%)
Aug 13, 2021	24.67	25.06	24.49	24.83	1,341,545	+0.24(+0.98%)
Aug 12, 2021	24.31	24.68	23.82	24.59	1,399,170	+0.18(+0.72%)
Aug 11, 2021	24.16	24.56	23.70	24.41	1,177,508	+0.50(+2.10%)
Aug 10, 2021	23.21	24.09	23.11	23.91	1,478,363	+0.69(+2.96%)
Aug 09, 2021	23.79	23.83	23.10	23.22	1,614,875	-0.80(-3.33%)
Aug 06, 2021	24.43	24.64	23.88	24.02	881,945	-0.06(-0.27%)
Aug 05, 2021	23.72	24.27	23.56	24.09	1,617,726	+0.33(+1.37%)
Aug 04, 2021	23.44	24.04	23.17	23.76	1,529,463	+0.12(+0.51%)
Aug 03, 2021	24.26	24.26	22.64	23.64	2,574,434	-0.03(-0.12%)
Aug 02, 2021	24.22	25.00	23.59	23.67	2,491,050	+0.31(+1.31%)
Jul 30, 2021	23.53	24.62	22.55	23.36	3,206,090	-0.06(-0.24%)
Jul 29, 2021	23.27	24.00	23.16	23.42	1,587,859	+0.23(+1.00%)
Jul 28, 2021	24.90	24.97	23.17	23.18	2,565,220	-1.63(-6.56%)
Jul 27, 2021	24.70	24.84	24.22	24.81	1,267,316	+0.03(+0.11%)
Jul 26, 2021	24.06	24.86	23.98	24.78	1,558,102	+0.82(+3.41%)
Jul 23, 2021	24.18	24.29	23.48	23.96	1,055,534	+0.13(+0.55%)
Jul 22, 2021	24.30	24.36	23.52	23.83	1,740,485	-0.45(-1.84%)
Jul 21, 2021	23.61	24.67	23.59	24.28	1,646,282	+0.94(+4.02%)
Jul 20, 2021	22.25	23.74	22.17	23.34	1,678,240	+1.07(+4.80%)
Jul 19, 2021	23.36	23.36	21.98	22.27	2,780,667	-1.67(-6.99%)
Jul 16, 2021	24.82	25.06	23.87	23.95	1,271,464	-0.63(-2.57%)
Jul 15, 2021	25.43	25.46	23.92	24.58	1,888,140	-0.98(-3.82%)
Jul 14, 2021	26.05	26.63	25.52	25.55	1,226,335	-0.38(-1.47%)
Jul 13, 2021	25.89	26.10	25.60	25.94	1,126,700	-0.17(-0.64%)
Jul 12, 2021	25.20	26.20	25.20	26.10	1,342,277	+0.86(+3.43%)
Jul 09, 2021	24.44	25.28	24.24	25.24	1,807,407	+1.15(+4.79%)
Jul 08, 2021	23.79	24.69	23.52	24.09	1,239,510	-0.35(-1.45%)
Jul 07, 2021	24.76	24.93	24.13	24.44	1,437,951	-0.59(-2.34%)
Jul 06, 2021	25.43	25.43	24.52	25.02	1,327,560	-0.27(-1.07%)
Jul 02, 2021	25.29	25.37	25.00	25.29	786,183	+0.05(+0.18%)
Jul 01, 2021	25.48	25.61	25.15	25.25	767,621	+0.02(+0.07%)
Jun 30, 2021	24.85	25.43	24.76	25.23	3,291,863	+0.40(+1.61%)
Jun 29, 2021	25.16	25.33	24.77	24.83	1,052,170	-0.40(-1.58%)
Jun 28, 2021	25.43	25.43	24.51	25.23	1,852,467	-0.08(-0.33%)
Jun 25, 2021	25.45	25.68	25.19	25.31	1,846,433	-0.10(-0.40%)
Jun 24, 2021	24.62	25.45	24.62	25.41	1,804,049	+1.07(+4.39%)
Jun 23, 2021	24.40	24.74	24.18	24.35	978,334	-0.06(-0.23%)
Jun 22, 2021	24.46	24.61	23.92	24.40	1,431,336	-0.08(-0.34%)
Jun 21, 2021	24.04	24.61	23.85	24.49	1,645,604	+0.72(+3.01%)
Jun 18, 2021	23.88	24.09	23.57	23.77	2,300,650	-0.53(-2.18%)
Jun 17, 2021	25.26	25.38	23.70	24.30	2,334,810	-0.96(-3.79%)
Jun 16, 2021	25.11	25.42	24.62	25.26	2,009,000	+0.04(+0.15%)
Jun 15, 2021	25.75	25.98	25.12	25.22	1,577,866	-0.57(-2.20%)
Jun 14, 2021	26.10	26.26	25.56	25.79	1,438,278	-0.30(-1.14%)
Jun 11, 2021	26.45	26.74	25.82	26.08	1,945,221	-0.25(-0.95%)
Jun 10, 2021	27.10	27.27	26.29	26.34	1,244,940	-0.87(-3.21%)
Jun 09, 2021	28.07	28.26	27.13	27.21	1,865,916	-0.68(-2.43%)
Jun 08, 2021	26.82	28.03	26.82	27.89	2,053,620	+1.22(+4.57%)
Jun 07, 2021	26.23	26.80	26.20	26.67	1,599,356	+0.55(+2.10%)
Jun 04, 2021	26.23	26.32	25.67	26.12	1,568,391	-0.06(-0.21%)
Jun 03, 2021	26.50	26.52	25.42	26.18	3,854,114	-0.64(-2.39%)
Jun 02, 2021	27.24	27.50	26.64	26.82	5,165,866	-0.32(-1.16%)
Jun 01, 2021	27.48	27.62	26.74	27.13	1,690,267	-0.33(-1.22%)
May 28, 2021	27.34	27.67	26.81	27.47	1,565,817	+0.24(+0.89%)
May 27, 2021	27.39	27.62	26.73	27.23	1,523,136	+0.02(+0.07%)
May 26, 2021	26.27	27.22	26.22	27.21	1,114,040	+0.96(+3.65%)
May 25, 2021	26.95	27.30	26.19	26.25	1,615,919	-0.50(-1.88%)
May 24, 2021	26.81	26.98	26.45	26.75	1,182,732	+0.20(+0.73%)
May 21, 2021	27.04	27.18	26.19	26.56	3,273,234	+0.36(+1.38%)
May 20, 2021	26.05	26.26	25.24	26.20	1,715,915	+0.03(+0.11%)
May 19, 2021	25.58	26.50	25.27	26.17	1,957,969	-0.21(-0.81%)
May 18, 2021	27.01	27.17	26.34	26.38	3,297,020	-0.55(-2.04%)
May 17, 2021	26.70	27.07	26.15	26.93	2,734,471	-0.23(-0.86%)
May 14, 2021	26.87	27.35	26.64	27.16	1,007,829	+0.46(+1.74%)
May 13, 2021	25.49	26.83	25.49	26.70	2,521,564	+1.26(+4.97%)
May 12, 2021	27.05	27.21	25.27	25.43	2,705,724	-1.94(-7.10%)
May 11, 2021	27.34	27.65	26.03	27.38	3,454,905	-0.36(-1.31%)
May 10, 2021	28.18	28.58	27.72	27.74	2,244,670	-0.38(-1.36%)
May 07, 2021	27.86	28.45	27.56	28.12	2,061,702	+0.61(+2.23%)
May 06, 2021	28.10	28.50	26.90	27.51	2,598,800	-0.59(-2.12%)
May 05, 2021	28.77	28.89	27.61	28.10	1,376,941	-0.59(-2.07%)
May 04, 2021	28.45	28.75	28.15	28.70	1,204,900	+0.19(+0.65%)
May 03, 2021	29.67	29.70	28.39	28.51	2,113,470	-0.86(-2.94%)
Apr 30, 2021	29.30	30.50	28.99	29.38	3,021,983	+0.20(+0.70%)
Apr 29, 2021	27.90	30.17	27.54	29.17	6,652,718	+2.39(+8.92%)
Apr 28, 2021	26.68	27.18	26.50	26.78	1,780,660	+0.09(+0.35%)
Apr 27, 2021	26.34	26.97	26.09	26.69	2,217,073	+0.74(+2.87%)
Apr 26, 2021	26.34	26.66	25.55	25.94	1,149,624	-0.26(-0.99%)
Apr 23, 2021	26.61	26.61	25.80	26.21	1,795,634	-0.41(-1.54%)
Apr 22, 2021	26.08	26.89	26.08	26.61	1,512,462	+0.76(+2.95%)
Apr 21, 2021	25.94	26.33	25.58	25.85	1,461,953	-0.10(-0.39%)
Apr 20, 2021	26.36	26.59	25.33	25.95	1,364,324	-0.56(-2.10%)
Apr 19, 2021	25.97	26.71	25.96	26.51	1,180,216	+0.33(+1.28%)
Apr 16, 2021	26.49	26.71	26.13	26.18	929,551	+0.18(+0.68%)
Apr 15, 2021	25.74	26.09	25.34	26.00	1,004,705	+0.25(+0.97%)
Apr 14, 2021	25.15	26.32	25.15	25.75	1,323,587	+0.68(+2.71%)
Apr 13, 2021	25.79	25.92	24.71	25.07	2,076,440	-0.99(-3.78%)
Apr 12, 2021	26.25	26.73	25.69	26.06	1,353,721	-0.09(-0.36%)
Apr 09, 2021	25.94	26.25	25.75	26.15	1,693,008	+0.02(+0.07%)
Apr 08, 2021	25.75	26.19	25.25	26.13	1,659,917	+0.37(+1.44%)
Apr 07, 2021	24.89	26.09	24.78	25.76	1,667,311	+1.00(+4.04%)
Apr 06, 2021	25.04	25.49	24.61	24.76	1,512,717	+0.07(+0.28%)
Apr 05, 2021	25.81	25.81	24.27	24.69	2,265,193	-0.65(-2.57%)
Apr 01, 2021	25.20	25.73	24.65	25.34	1,964,095	+0.20(+0.78%)
Mar 31, 2021	25.94	26.34	25.09	25.15	2,788,621	-0.91(-3.50%)
Mar 30, 2021	25.76	26.49	25.76	26.06	1,001,006	+0.18(+0.68%)
Mar 29, 2021	27.09	27.12	25.71	25.88	1,875,444	-1.27(-4.69%)
Mar 26, 2021	27.24	27.84	26.79	27.15	2,118,142	+0.60(+2.28%)
Mar 25, 2021	24.20	26.70	23.94	26.55	1,927,468	+2.18(+8.97%)
Mar 24, 2021	25.49	25.97	24.34	24.36	1,723,420	-0.63(-2.53%)
Mar 23, 2021	25.44	26.05	24.79	25.00	1,123,520	-1.03(-3.96%)
Mar 22, 2021	26.87	27.37	25.93	26.03	2,187,285	-0.34(-1.30%)
Mar 19, 2021	25.73	26.55	25.02	26.37	2,003,575	+0.61(+2.38%)
Mar 18, 2021	25.96	26.57	25.44	25.76	1,614,410	-0.51(-1.95%)
Mar 17, 2021	26.07	26.37	25.71	26.27	1,155,049	+0.34(+1.33%)
Mar 16, 2021	26.61	26.73	25.84	25.93	1,310,218	-0.86(-3.19%)
Mar 15, 2021	26.53	27.11	26.13	26.78	1,660,809	+0.31(+1.16%)
Mar 12, 2021	24.95	26.54	24.95	26.47	2,013,149	+1.38(+5.48%)
Mar 11, 2021	25.35	26.00	25.00	25.10	2,138,482	-0.17(-0.66%)
Mar 10, 2021	24.39	25.41	24.36	25.27	2,201,090	+1.02(+4.22%)
Mar 09, 2021	25.28	25.72	24.17	24.24	2,896,989	-1.06(-4.19%)
Mar 08, 2021	25.41	26.00	25.01	25.30	2,428,538	+0.20(+0.78%)
Mar 05, 2021	24.25	25.22	23.44	25.11	3,066,519	+1.12(+4.65%)
Mar 04, 2021	24.27	24.94	23.30	23.99	3,016,152	-0.27(-1.11%)
Mar 03, 2021	24.36	25.06	23.95	24.26	2,167,629	+0.21(+0.89%)
Mar 02, 2021	24.08	24.40	23.73	24.05	4,979,631	-0.03(-0.12%)
Mar 01, 2021	23.57	24.18	23.18	24.08	2,277,060	+0.99(+4.27%)
Feb 26, 2021	23.21	23.61	22.51	23.09	2,419,459	-0.19(-0.80%)
Feb 25, 2021	24.65	24.78	22.60	23.28	2,853,156	-1.37(-5.55%)
Feb 24, 2021	23.70	24.77	23.70	24.64	4,635,507	+0.90(+3.80%)
Feb 23, 2021	23.95	24.58	23.29	23.74	2,778,609	-0.43(-1.77%)
Feb 22, 2021	22.94	24.86	22.93	24.17	4,276,607	+1.09(+4.71%)
Feb 19, 2021	23.00	24.02	22.85	23.08	5,271,475	+0.63(+2.82%)
Feb 18, 2021	20.29	22.87	20.17	22.45	5,228,976	+1.56(+7.48%)
Feb 17, 2021	20.89	21.10	20.25	20.89	2,904,192	-0.18(-0.84%)
Feb 16, 2021	21.27	21.47	20.74	21.06	1,900,102	-0.10(-0.48%)
Feb 12, 2021	21.53	21.72	21.02	21.17	1,104,898	-0.60(-2.73%)
Feb 11, 2021	22.08	22.22	21.52	21.76	1,756,464	-0.21(-0.97%)
Feb 10, 2021	21.85	22.28	21.66	21.98	1,321,012	+0.21(+0.98%)
Feb 09, 2021	21.39	22.00	21.29	21.76	943,406	+0.15(+0.69%)
Feb 08, 2021	21.84	21.84	21.37	21.61	1,737,684	-0.08(-0.39%)
Feb 05, 2021	21.38	22.11	21.27	21.70	2,443,770	+0.57(+2.68%)
Feb 04, 2021	20.73	21.21	20.62	21.13	3,715,440	+0.53(+2.57%)
Feb 03, 2021	20.45	20.98	20.36	20.60	2,903,228	+0.17(+0.82%)
Feb 02, 2021	20.43	20.66	20.10	20.43	1,779,755	+0.44(+2.19%)
Feb 01, 2021	19.73	20.29	19.61	20.00	1,804,355	+0.41(+2.09%)
Jan 29, 2021	19.51	19.95	19.27	19.59	1,999,165	+0.02(+0.10%)
Jan 28, 2021	18.82	19.88	18.68	19.57	2,594,388	+0.96(+5.14%)
Jan 27, 2021	19.36	20.07	18.30	18.61	3,614,727	-1.18(-5.94%)
Jan 26, 2021	20.89	20.92	19.63	19.79	1,558,831	-0.69(-3.38%)
Jan 25, 2021	20.61	21.28	20.27	20.48	1,361,764	-0.11(-0.54%)
Jan 22, 2021	20.81	20.86	20.25	20.59	1,545,415	-0.14(-0.67%)
Jan 21, 2021	20.75	20.87	20.51	20.73	1,876,647	-0.21(-1.02%)
Jan 20, 2021	20.53	21.32	20.49	20.94	2,661,574	+0.46(+2.22%)
Jan 19, 2021	20.05	20.71	19.85	20.49	3,039,204	+0.54(+2.70%)
Jan 15, 2021	19.34	20.04	19.30	19.95	2,063,925	+0.27(+1.37%)
Jan 14, 2021	19.43	19.84	19.35	19.68	1,834,712	+0.46(+2.37%)
Jan 13, 2021	19.26	19.67	19.05	19.22	1,709,262	-0.26(-1.34%)
Jan 12, 2021	19.26	19.53	18.90	19.48	1,663,411	+0.42(+2.19%)
Jan 11, 2021	18.73	19.23	18.70	19.07	2,971,293	-0.15(-0.80%)
Jan 08, 2021	19.24	19.57	18.94	19.22	1,691,824	+0.10(+0.51%)
Jan 07, 2021	18.92	19.35	18.83	19.12	2,537,836	+0.27(+1.43%)
Jan 06, 2021	17.75	19.03	17.75	18.85	3,722,815	+1.15(+6.51%)
Jan 05, 2021	17.07	17.91	17.06	17.70	2,384,310	+0.65(+3.82%)
Jan 04, 2021	18.06	18.09	16.69	17.05	3,745,356	-1.00(-5.56%)
Dec 31, 2020		18.05	18.05	18.05	1,577,609	+0.55(+3.13%)
Dec 30, 2020	17.48	17.76	17.32	17.50	1,577,609	+0.02(+0.11%)
Dec 29, 2020	17.52	17.60	17.10	17.49	1,415,065	-0.05(-0.27%)
Dec 28, 2020	17.85	17.85	17.39	17.53	1,253,891	-0.08(-0.48%)
Dec 24, 2020	17.62	17.86	17.36	17.62	490,002	+0.04(+0.21%)
Dec 23, 2020	17.56	17.85	17.43	17.58	1,201,121	+0.18(+1.01%)
Dec 22, 2020	17.35	17.58	17.21	17.40	983,806	+0.06(+0.32%)
Dec 21, 2020	16.76	17.36	16.57	17.35	1,636,191	+0.05(+0.27%)
Dec 18, 2020	17.38	17.94	17.28	17.30	3,347,181	-0.11(-0.64%)
Dec 17, 2020	17.30	17.59	17.20	17.41	1,030,273	+0.03(+0.16%)
Dec 16, 2020	17.15	17.63	16.87	17.38	2,173,200	-0.08(-0.48%)
Dec 15, 2020	16.90	17.48	16.90	17.47	2,105,346	+0.60(+3.58%)
Dec 14, 2020	16.99	17.28	16.63	16.86	2,617,112	+0.28(+1.68%)
Dec 11, 2020	16.92	17.10	16.53	16.58	1,303,803	-0.37(-2.19%)
Dec 10, 2020	16.44	16.99	16.40	16.96	1,298,792	+0.33(+1.96%)
Dec 09, 2020	16.55	16.76	16.39	16.63	1,232,911	+0.36(+2.23%)
Dec 08, 2020	16.28	16.57	16.09	16.27	1,898,591	-0.16(-0.96%)
Dec 07, 2020	16.83	16.85	16.26	16.43	1,873,197	-0.58(-3.39%)
Dec 04, 2020	17.08	17.14	16.73	17.00	1,359,957	+0.09(+0.55%)
Dec 03, 2020	17.02	17.17	16.53	16.91	2,564,508	+0.05(+0.28%)
Dec 02, 2020	16.39	16.97	15.94	16.86	2,381,836	+0.27(+1.65%)
Dec 01, 2020	16.55	16.83	16.14	16.59	2,422,680	+0.32(+1.97%)
Nov 30, 2020	16.51	16.51	15.81	16.27	1,622,936	-0.25(-1.52%)
Nov 27, 2020	16.71	16.83	16.40	16.52	857,369	-0.35(-2.07%)
Nov 25, 2020	16.40	16.88	16.22	16.87	1,691,179	+0.21(+1.26%)
Nov 24, 2020	16.50	16.92	16.31	16.66	1,852,158	+0.47(+2.93%)
Nov 23, 2020	16.24	16.30	15.91	16.18	2,228,035	+0.31(+1.93%)
Nov 20, 2020	15.96	16.18	15.70	15.88	1,905,682	-0.19(-1.16%)
Nov 19, 2020	15.55	16.09	15.40	16.06	1,216,448	+0.30(+1.89%)
Nov 18, 2020	15.74	16.23	15.70	15.77	1,712,129	+0.09(+0.59%)
Nov 17, 2020	15.25	15.91	15.24	15.67	1,593,650	+0.10(+0.66%)
Nov 16, 2020	15.71	16.30	15.44	15.57	3,222,193	+0.76(+5.11%)
Nov 13, 2020	14.68	14.91	14.51	14.81	1,310,580	+0.30(+2.08%)
Nov 12, 2020	14.46	14.67	14.23	14.51	1,560,497	-0.27(-1.82%)
Nov 11, 2020	15.40	15.47	14.43	14.78	2,635,953	-0.60(-3.93%)
Nov 10, 2020	15.19	15.45	14.90	15.38	2,729,225	+0.25(+1.66%)
Nov 09, 2020	15.94	16.78	15.09	15.13	7,711,343	+1.69(+12.59%)
Nov 06, 2020	13.48	13.71	13.19	13.44	1,619,319	-0.03(-0.21%)
Nov 05, 2020	13.73	13.98	13.40	13.47	2,184,737	-0.09(-0.69%)
Nov 04, 2020	13.47	13.79	13.26	13.56	2,762,528	+0.09(+0.69%)
Nov 03, 2020	13.46	13.65	13.27	13.47	1,923,736	+0.20(+1.47%)
Nov 02, 2020	13.20	13.32	12.88	13.27	2,446,993	+0.28(+2.15%)
Oct 30, 2020	13.30	13.54	12.70	13.00	2,686,889	-0.38(-2.85%)
Oct 29, 2020	13.06	13.48	12.88	13.38	2,680,839	+0.33(+2.49%)
Oct 28, 2020	13.43	13.53	13.04	13.05	3,354,892	-0.68(-4.94%)
Oct 27, 2020	14.13	14.47	13.64	13.73	3,783,594	-0.43(-3.02%)
Oct 26, 2020	14.97	15.02	13.59	14.16	6,080,201	-0.96(-6.33%)
Oct 23, 2020	16.40	16.40	14.29	15.12	12,624,625	-1.37(-8.29%)
Oct 22, 2020	15.89	16.49	15.76	16.48	4,884,121	+0.60(+3.81%)
Oct 21, 2020	15.77	16.23	15.64	15.88	2,548,367	+0.16(+1.01%)
Oct 20, 2020	16.28	16.31	15.69	15.72	2,647,765	-0.19(-1.17%)
Oct 19, 2020	16.28	16.66	15.88	15.91	2,759,203	-0.25(-1.55%)
Oct 16, 2020	16.29	16.40	15.93	16.16	1,953,015	-0.07(-0.46%)
Oct 15, 2020	15.69	16.39	15.63	16.23	2,447,194	+0.23(+1.45%)
Oct 14, 2020	16.09	16.46	15.96	16.00	2,573,369	-0.01(-0.06%)
Oct 13, 2020	15.81	16.32	15.50	16.01	2,291,339	-0.10(-0.64%)
Oct 12, 2020	16.40	16.59	15.87	16.11	3,092,714	+0.00(+0.00%)
Oct 09, 2020	15.79	16.42	15.78	16.11	2,695,925	+0.42(+2.67%)
Oct 08, 2020	15.29	15.71	15.14	15.69	2,399,176	+0.61(+4.07%)
Oct 07, 2020	15.15	15.22	14.84	15.08	1,759,176	+0.19(+1.25%)
Oct 06, 2020	15.43	15.83	14.69	14.89	3,284,413	-0.35(-2.32%)
Oct 05, 2020	15.15	15.54	14.86	15.25	1,718,321	+0.24(+1.58%)
Oct 02, 2020	14.06	15.11	13.94	15.01	2,151,921	+0.33(+2.25%)
Oct 01, 2020	14.32	14.71	14.17	14.68	1,668,027	+0.48(+3.41%)
Sep 30, 2020	14.21	14.55	14.09	14.19	2,366,994	+0.13(+0.93%)
Sep 29, 2020	14.45	14.50	13.53	14.06	3,599,149	-0.49(-3.38%)
Sep 28, 2020	14.47	14.68	14.19	14.56	2,803,093	+0.38(+2.65%)
Sep 25, 2020	13.78	14.43	13.51	14.18	3,223,686	+0.40(+2.94%)
Sep 24, 2020	13.09	14.00	13.07	13.78	3,249,122	+0.59(+4.51%)
Sep 23, 2020	13.81	13.94	13.15	13.18	2,098,068	-0.51(-3.73%)
Sep 22, 2020	13.57	13.85	13.33	13.69	1,494,739	+0.16(+1.17%)
Sep 21, 2020	13.57	13.57	12.92	13.53	2,707,256	-0.49(-3.51%)
Sep 18, 2020	14.51	15.08	13.97	14.03	4,690,034	-0.55(-3.76%)
Sep 17, 2020	15.04	15.15	14.29	14.58	2,642,611	-0.69(-4.51%)
Sep 16, 2020	15.64	15.69	15.12	15.26	2,708,260	-0.32(-2.03%)
Sep 15, 2020	15.64	16.15	15.32	15.58	4,966,449	-0.09(-0.59%)
Sep 14, 2020	15.15	16.20	15.09	15.67	3,402,447	+0.53(+3.50%)
Sep 11, 2020	15.41	15.55	14.85	15.14	4,672,285	-0.27(-1.75%)
Sep 10, 2020	15.67	15.96	15.37	15.41	2,810,618	-0.12(-0.78%)
Sep 09, 2020	15.54	15.58	14.97	15.53	2,664,001	+0.05(+0.30%)
Sep 08, 2020	15.62	16.04	15.35	15.49	4,416,257	-0.22(-1.42%)
Sep 04, 2020	15.50	16.47	15.37	15.71	5,948,549	+0.56(+3.68%)
Sep 03, 2020	15.25	15.62	14.61	15.15	3,944,925	-0.02(-0.12%)
Sep 02, 2020	15.13	15.47	14.63	15.17	3,220,796	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bloomin' Brands Inc (NQ: BLMN )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bloomin' Brands Inc (NQ: BLMN )

Historical Prices

Sections

Services

The Evening Leader