Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 102.48 0 +0.02(+0.02%)
Mar 16, 2023 102.43 102.48 102.43 102.46 996,196 +0.01(+0.01%)
Mar 15, 2023 102.42 102.46 102.39 102.45 2,715,293 +3.15(+3.17%)
Mar 14, 2023 100.10 100.21 99.20 99.30 916,780 -0.22(-0.22%)
Mar 13, 2023 99.61 100.27 99.12 99.52 572,623 -0.41(-0.41%)
Mar 10, 2023 100.48 100.48 99.67 99.93 577,335 -0.35(-0.35%)
Mar 09, 2023 100.47 100.66 99.90 100.28 768,312 -0.25(-0.25%)
Mar 08, 2023 100.04 100.95 99.60 100.53 356,867 +0.49(+0.49%)
Mar 07, 2023 98.89 100.18 98.81 100.04 659,326 +0.96(+0.97%)
Mar 06, 2023 99.75 99.92 97.75 99.08 1,505,656 -0.74(-0.74%)
Mar 03, 2023 100.34 100.40 99.58 99.82 1,165,723 -0.52(-0.52%)
Mar 02, 2023 100.65 100.83 100.03 100.34 1,068,776 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.