Indicators

Beacon Roofing Suppl (NQ: BECN )

96.09 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.27	37.60	36.63	37.18	0	+0.04(+0.11%)
Nov 27, 2013	37.23	37.38	36.63	37.14	0	-0.02(-0.07%)
Nov 26, 2013	33.65	37.66	33.22	37.16	0	+1.09(+3.04%)
Nov 25, 2013	36.08	36.46	35.67	36.07	376,966	-0.12(-0.33%)
Nov 22, 2013	35.63	36.23	35.39	36.19	0	+0.58(+1.63%)
Nov 21, 2013	35.35	35.72	34.84	35.61	435,720	+0.39(+1.11%)
Nov 20, 2013	35.40	35.65	34.97	35.22	0	-0.12(-0.34%)
Nov 19, 2013	35.63	36.14	35.16	35.34	416,614	-0.39(-1.09%)
Nov 18, 2013	35.60	36.70	35.59	35.73	0	+0.06(+0.16%)
Nov 15, 2013	35.14	35.99	34.85	35.67	0	+0.48(+1.36%)
Nov 14, 2013	35.26	35.95	34.79	35.19	556,675	+0.08(+0.23%)
Nov 12, 2013	34.98	35.22	34.90	35.11	0	+0.01(+0.03%)
Nov 11, 2013	35.21	35.50	34.84	35.10	0	-0.20(-0.57%)
Nov 08, 2013	35.17	35.44	34.68	35.30	0	+0.09(+0.26%)
Nov 07, 2013	35.62	35.78	35.14	35.21	572,864	-0.22(-0.62%)
Nov 06, 2013	35.75	36.23	35.30	35.43	301,974	-0.19(-0.53%)
Nov 05, 2013	35.80	36.05	35.36	35.62	324,406	-0.28(-0.78%)
Nov 04, 2013	35.25	36.09	35.20	35.90	409,874	+0.83(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.