Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 +0.070 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.530	6.610	6.450	6.540	65,947	+0.11(+1.71%)
Feb 28, 2024	6.700	6.700	6.420	6.430	77,235	-0.28(-4.17%)
Feb 27, 2024	6.740	6.770	6.690	6.710	79,096	+0.04(+0.60%)
Feb 26, 2024	6.530	6.730	6.520	6.670	81,291	+0.11(+1.68%)
Feb 23, 2024	6.470	6.590	6.360	6.560	69,909	+0.09(+1.39%)
Feb 22, 2024	6.750	6.750	6.440	6.470	93,624	-0.30(-4.43%)
Feb 21, 2024	6.670	6.780	6.595	6.770	90,254	+0.10(+1.50%)
Feb 20, 2024	6.640	6.970	6.595	6.670	151,425	-0.07(-1.04%)
Feb 16, 2024	6.730	6.810	6.590	6.740	162,352	-0.03(-0.44%)
Feb 15, 2024	6.440	6.780	6.430	6.770	110,798	+0.33(+5.12%)
Feb 14, 2024	6.310	6.450	6.270	6.440	77,631	+0.21(+3.37%)
Feb 13, 2024	6.520	6.590	6.220	6.230	128,638	-0.46(-6.88%)
Feb 12, 2024	6.450	6.755	6.390	6.690	139,627	+0.27(+4.21%)
Feb 09, 2024	6.430	6.460	6.260	6.420	88,719	+0.03(+0.47%)
Feb 08, 2024	6.310	6.405	6.265	6.390	60,376	+0.10(+1.59%)
Feb 07, 2024	6.430	6.470	6.270	6.290	91,806	-0.14(-2.18%)
Feb 06, 2024	6.460	6.650	6.390	6.430	105,894	-0.05(-0.77%)
Feb 05, 2024	6.520	6.570	6.427	6.480	93,780	-0.10(-1.52%)
Feb 02, 2024	6.520	6.660	6.420	6.580	82,489	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.