Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.810 6.884 6.720 6.810 20,356 -0.06(-0.87%)
Dec 29, 2022 6.850 7.070 6.850 6.870 77,265 +0.11(+1.63%)
Dec 28, 2022 6.840 6.900 6.750 6.760 61,002 -0.06(-0.88%)
Dec 27, 2022 6.690 6.890 6.670 6.820 43,853 +0.19(+2.87%)
Dec 23, 2022 6.540 6.700 6.350 6.630 51,617 +0.10(+1.53%)
Dec 22, 2022 6.720 6.720 6.320 6.530 60,180 -0.28(-4.11%)
Dec 21, 2022 6.770 6.890 6.730 6.810 48,700 +0.15(+2.25%)
Dec 20, 2022 6.480 7.000 6.460 6.660 101,044 +0.19(+2.94%)
Dec 19, 2022 6.700 6.710 6.430 6.470 56,285 -0.26(-3.86%)
Dec 16, 2022 6.600 6.770 6.510 6.730 56,346 +0.00(+0.00%)
Dec 15, 2022 7.060 7.060 6.611 6.730 85,378 -0.40(-5.61%)
Dec 14, 2022 6.950 7.350 6.825 7.130 71,322 +0.12(+1.71%)
Dec 13, 2022 7.020 7.200 6.900 7.010 72,168 +0.13(+1.89%)
Dec 12, 2022 6.810 6.920 6.657 6.880 42,165 +0.11(+1.62%)
Dec 09, 2022 7.040 7.040 6.600 6.770 93,385 -0.25(-3.56%)
Dec 08, 2022 7.090 7.195 6.861 7.020 64,471 +0.05(+0.72%)
Dec 07, 2022 6.770 7.100 6.438 6.970 95,617 +0.14(+2.05%)
Dec 06, 2022 6.960 6.990 6.650 6.830 51,485 -0.07(-1.01%)
Dec 05, 2022 7.230 7.295 6.790 6.900 73,418 -0.42(-5.74%)
Dec 02, 2022 7.040 7.415 6.850 7.320 93,297 +0.16(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.