Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.160 5.285 4.950 5.130 202,254 +0.08(+1.58%)
Nov 29, 2016 5.220 5.340 5.020 5.050 118,914 -0.20(-3.81%)
Nov 28, 2016 5.200 5.350 5.130 5.250 74,623 -0.01(-0.19%)
Nov 25, 2016 5.270 5.395 5.130 5.260 40,054 +0.05(+0.96%)
Nov 23, 2016 5.210 5.210 5.210 0 -0.27(-4.93%)
Nov 22, 2016 5.400 5.590 5.360 5.480 114,592 +0.12(+2.24%)
Nov 21, 2016 5.400 5.500 5.300 5.360 157,064 -0.02(-0.37%)
Nov 18, 2016 5.530 5.700 5.360 5.380 134,465 -0.08(-1.47%)
Nov 17, 2016 5.570 5.640 5.410 5.460 110,141 -0.04(-0.73%)
Nov 16, 2016 5.510 5.700 5.400 5.500 132,700 +0.04(+0.73%)
Nov 15, 2016 5.390 5.500 5.301 5.460 150,616 +0.11(+2.06%)
Nov 14, 2016 4.800 5.360 4.800 5.350 236,320 +0.60(+12.63%)
Nov 11, 2016 5.010 5.150 4.750 4.750 185,602 -0.29(-5.75%)
Nov 10, 2016 4.780 5.080 4.780 5.040 150,201 +0.27(+5.66%)
Nov 09, 2016 4.430 4.820 4.364 4.770 134,280 +0.01(+0.21%)
Nov 08, 2016 4.600 4.860 4.480 4.760 97,512 +0.10(+2.15%)
Nov 07, 2016 4.540 4.770 4.508 4.660 178,153 +0.12(+2.64%)
Nov 04, 2016 4.500 4.850 4.500 4.540 170,597 -0.04(-0.87%)
Nov 03, 2016 4.630 4.750 4.550 4.580 119,772 +0.00(+0.00%)
Nov 02, 2016 4.480 4.730 4.430 4.580 182,887 +0.05(+1.10%)
Nov 01, 2016 4.590 4.740 4.430 4.530 281,088 -0.01(-0.22%)
Oct 31, 2016 4.810 4.890 4.520 4.540 246,556 -0.31(-6.39%)
Oct 28, 2016 4.850 4.970 4.700 4.850 99,855 -0.03(-0.61%)
Oct 27, 2016 5.180 5.180 4.880 4.880 89,045 -0.25(-4.87%)
Oct 26, 2016 5.180 5.240 5.100 5.130 143,639 -0.07(-1.35%)
Oct 25, 2016 5.410 5.470 5.180 5.200 85,138 -0.24(-4.41%)
Oct 24, 2016 5.310 5.490 5.240 5.440 138,183 +0.11(+2.06%)
Oct 21, 2016 5.270 5.360 5.220 5.330 85,466 +0.04(+0.76%)
Oct 20, 2016 5.350 5.440 5.160 5.290 90,486 -0.12(-2.22%)
Oct 19, 2016 5.330 5.435 5.290 5.410 47,130 +0.10(+1.88%)
Oct 18, 2016 5.470 5.470 5.192 5.310 102,040 -0.06(-1.12%)
Oct 17, 2016 5.480 5.510 5.250 5.370 107,700 -0.09(-1.65%)
Oct 14, 2016 5.590 5.704 5.410 5.460 99,062 -0.12(-2.15%)
Oct 13, 2016 5.590 5.850 5.510 5.580 66,158 -0.07(-1.24%)
Oct 12, 2016 5.650 5.900 5.540 5.650 145,767 +0.00(+0.00%)
Oct 11, 2016 5.680 5.820 5.620 5.650 91,968 -0.04(-0.70%)
Oct 10, 2016 5.820 5.900 5.660 5.690 108,951 -0.13(-2.23%)
Oct 07, 2016 5.910 5.980 5.790 5.820 64,697 -0.07(-1.19%)
Oct 06, 2016 5.890 6.000 5.815 5.890 105,250 +0.01(+0.17%)
Oct 05, 2016 5.900 5.950 5.850 5.880 119,259 +0.02(+0.34%)
Oct 04, 2016 5.880 5.950 5.790 5.860 195,647 -0.02(-0.34%)
Oct 03, 2016 5.780 5.960 5.780 5.880 153,636 +0.10(+1.73%)
Sep 30, 2016 5.680 5.840 5.630 5.780 235,458 +0.08(+1.40%)
Sep 29, 2016 5.640 5.770 5.460 5.700 188,731 +0.09(+1.60%)
Sep 28, 2016 5.470 5.667 5.410 5.610 179,250 +0.15(+2.75%)
Sep 27, 2016 5.460 5.600 5.420 5.460 113,087 -0.04(-0.73%)
Sep 26, 2016 5.620 5.660 5.320 5.500 194,146 -0.16(-2.83%)
Sep 23, 2016 5.700 5.710 5.590 5.660 129,985 +0.01(+0.18%)
Sep 22, 2016 5.750 5.850 5.612 5.650 267,061 -0.04(-0.70%)
Sep 21, 2016 5.510 5.730 5.400 5.690 122,954 +0.25(+4.60%)
Sep 20, 2016 5.530 5.530 5.370 5.440 143,309 -0.05(-0.91%)
Sep 19, 2016 5.490 5.560 5.480 5.490 172,299 +0.05(+0.92%)
Sep 16, 2016 5.290 5.460 5.260 5.440 259,094 +0.08(+1.49%)
Sep 15, 2016 5.370 5.450 5.320 5.360 78,933 -0.01(-0.19%)
Sep 14, 2016 5.370 5.450 5.230 5.370 222,801 +0.03(+0.56%)
Sep 13, 2016 5.520 5.580 5.245 5.340 198,005 -0.24(-4.30%)
Sep 12, 2016 5.480 5.620 5.360 5.580 222,860 +0.01(+0.18%)
Sep 09, 2016 5.610 5.870 5.520 5.570 511,392 -0.06(-1.07%)
Sep 08, 2016 5.410 5.670 5.350 5.630 259,450 +0.16(+2.93%)
Sep 07, 2016 5.300 5.480 5.260 5.470 206,119 +0.13(+2.43%)
Sep 06, 2016 5.480 5.580 5.270 5.340 286,436 -0.16(-2.91%)
Sep 02, 2016 5.500 5.500 5.500 5.500 252,100 +0.08(+1.48%)
Sep 01, 2016 5.360 5.490 5.200 5.420 330,071 +0.03(+0.56%)
Aug 31, 2016 5.580 5.630 5.330 5.390 323,626 -0.22(-3.92%)
Aug 30, 2016 5.500 5.630 5.500 5.610 308,467 +0.11(+2.00%)
Aug 29, 2016 5.750 5.780 5.280 5.500 490,772 -0.18(-3.17%)
Aug 26, 2016 5.500 5.750 5.470 5.680 269,234 +0.27(+4.99%)
Aug 25, 2016 5.440 5.550 5.330 5.410 244,983 -0.01(-0.18%)
Aug 24, 2016 5.410 5.535 5.350 5.420 375,418 +0.07(+1.31%)
Aug 23, 2016 5.100 5.390 5.060 5.350 321,451 +0.31(+6.15%)
Aug 22, 2016 4.810 5.180 4.760 5.040 569,005 +0.16(+3.28%)
Aug 19, 2016 4.790 4.890 4.680 4.880 257,031 +0.09(+1.88%)
Aug 18, 2016 4.680 4.870 4.680 4.790 278,036 +0.11(+2.35%)
Aug 17, 2016 4.640 4.710 4.540 4.680 353,515 +0.12(+2.63%)
Aug 16, 2016 4.420 4.670 4.410 4.560 350,118 +0.18(+4.11%)
Aug 15, 2016 4.210 4.430 4.210 4.380 334,283 +0.16(+3.79%)
Aug 12, 2016 4.190 4.300 4.051 4.220 251,529 +0.02(+0.48%)
Aug 11, 2016 4.430 4.500 4.180 4.200 228,551 -0.23(-5.19%)
Aug 10, 2016 4.320 4.499 4.290 4.430 353,970 +0.14(+3.26%)
Aug 09, 2016 4.370 4.490 4.280 4.290 237,647 -0.11(-2.50%)
Aug 08, 2016 4.370 4.565 4.300 4.400 385,611 -0.03(-0.68%)
Aug 05, 2016 4.300 4.500 4.274 4.430 237,719 +0.11(+2.55%)
Aug 04, 2016 4.220 4.360 4.070 4.320 362,388 +0.11(+2.61%)
Aug 03, 2016 4.020 4.250 3.910 4.210 279,412 +0.20(+4.99%)
Aug 02, 2016 4.230 4.340 4.000 4.010 222,616 -0.21(-4.98%)
Aug 01, 2016 4.210 4.360 4.150 4.220 351,096 +0.08(+1.93%)
Jul 29, 2016 3.970 4.210 3.870 4.140 332,955 +0.23(+5.88%)
Jul 28, 2016 4.050 4.060 3.820 3.910 423,701 -0.08(-2.01%)
Jul 27, 2016 4.080 4.220 3.920 3.990 569,266 -0.12(-2.92%)
Jul 26, 2016 4.540 4.580 4.080 4.110 486,129 -0.38(-8.46%)
Jul 25, 2016 4.480 4.680 4.360 4.490 471,642 +0.13(+2.98%)
Jul 22, 2016 4.370 4.470 4.270 4.360 214,688 -0.04(-0.91%)
Jul 21, 2016 4.450 4.570 4.191 4.400 305,113 -0.07(-1.57%)
Jul 20, 2016 4.420 4.510 4.271 4.470 216,690 +0.09(+2.05%)
Jul 19, 2016 4.560 4.760 4.340 4.380 249,135 -0.22(-4.78%)
Jul 18, 2016 4.700 4.870 4.560 4.600 406,839 -0.01(-0.22%)
Jul 15, 2016 4.750 4.860 4.560 4.610 369,323 -0.09(-1.91%)
Jul 14, 2016 4.580 4.800 4.510 4.700 531,577 +0.17(+3.75%)
Jul 13, 2016 4.420 4.550 4.335 4.530 608,581 +0.11(+2.49%)
Jul 12, 2016 4.250 4.500 4.200 4.420 628,550 +0.20(+4.74%)
Jul 11, 2016 4.520 4.620 4.150 4.220 816,946 -0.30(-6.64%)
Jul 08, 2016 4.580 4.530 4.480 4.520 440,389 -0.01(-0.22%)
Jul 07, 2016 4.560 4.690 4.430 4.530 419,913 -0.47(-9.40%)
Jul 05, 2016 5.130 5.250 4.890 5.000 526,859 -0.23(-4.40%)
Jul 01, 2016 5.170 5.230 5.230 5.230 328,500 +0.03(+0.58%)
Jun 30, 2016 5.170 5.240 4.900 5.200 403,249 +0.10(+1.96%)
Jun 29, 2016 5.230 5.420 4.980 5.100 535,904 -0.03(-0.58%)
Jun 28, 2016 4.980 5.483 4.950 5.130 836,878 +0.40(+8.46%)
Jun 27, 2016 5.350 5.350 4.600 4.730 686,451 -0.69(-12.73%)
Jun 24, 2016 5.150 5.560 4.640 5.420 3,989,368 -0.13(-2.34%)
Jun 23, 2016 5.360 5.560 5.235 5.550 615,252 +0.35(+6.73%)
Jun 22, 2016 5.090 5.280 5.030 5.200 584,526 +0.11(+2.16%)
Jun 21, 2016 5.140 5.190 4.890 5.090 786,366 +0.05(+0.99%)
Jun 20, 2016 4.890 5.080 4.780 5.040 536,970 +0.19(+3.92%)
Jun 17, 2016 4.770 4.950 4.650 4.850 505,070 +0.05(+1.04%)
Jun 16, 2016 4.650 4.820 4.510 4.800 431,064 +0.09(+1.91%)
Jun 15, 2016 4.750 4.900 4.620 4.710 463,642 +0.01(+0.21%)
Jun 14, 2016 4.280 4.880 4.250 4.700 884,550 +0.26(+5.86%)
Jun 13, 2016 4.510 4.580 4.270 4.440 340,962 -0.03(-0.67%)
Jun 10, 2016 4.450 4.500 4.265 4.470 315,890 +0.02(+0.45%)
Jun 09, 2016 4.650 4.670 4.330 4.450 345,263 -0.17(-3.68%)
Jun 08, 2016 4.480 4.650 4.340 4.620 446,006 +0.14(+3.12%)
Jun 07, 2016 4.410 4.690 4.140 4.480 803,937 +0.15(+3.46%)
Jun 06, 2016 4.150 4.380 4.110 4.330 385,279 +0.27(+6.65%)
Jun 03, 2016 4.110 4.110 3.854 4.060 300,461 +0.00(+0.00%)
Jun 02, 2016 3.780 4.130 3.780 4.060 541,695 +0.23(+6.01%)
Jun 01, 2016 3.690 3.880 3.570 3.830 448,984 +0.13(+3.51%)
May 31, 2016 3.500 3.795 3.401 3.700 522,343 +0.17(+4.82%)
May 27, 2016 3.620 3.530 3.530 3.530 201,900 -0.06(-1.67%)
May 26, 2016 3.740 3.790 3.510 3.590 243,308 -0.04(-1.10%)
May 25, 2016 3.500 3.709 3.492 3.630 271,035 +0.16(+4.61%)
May 24, 2016 3.410 3.530 3.370 3.470 294,481 +0.07(+2.06%)
May 23, 2016 3.610 3.800 3.320 3.400 692,216 -0.10(-2.86%)
May 20, 2016 3.140 3.510 3.025 3.500 898,573 +0.48(+15.89%)
May 19, 2016 2.970 3.190 2.830 3.020 266,211 +0.05(+1.68%)
May 18, 2016 2.830 3.110 2.825 2.970 434,542 +0.17(+6.07%)
May 17, 2016 2.830 3.090 2.770 2.800 667,082 +0.12(+4.48%)
May 16, 2016 2.490 2.750 2.490 2.680 312,959 +0.23(+9.39%)
May 13, 2016 2.430 2.520 2.420 2.450 77,676 +0.01(+0.41%)
May 12, 2016 2.480 2.600 2.400 2.440 117,210 -0.03(-1.21%)
May 11, 2016 2.610 2.610 2.470 2.470 154,712 -0.13(-5.00%)
May 10, 2016 2.440 2.600 2.440 2.600 172,872 +0.13(+5.26%)
May 09, 2016 2.540 2.580 2.415 2.470 163,105 -0.09(-3.52%)
May 06, 2016 2.300 2.890 2.300 2.560 661,217 +0.37(+16.89%)
May 05, 2016 2.190 2.340 2.140 2.190 148,690 +0.04(+1.86%)
May 04, 2016 2.370 2.580 2.140 2.150 187,030 -0.22(-9.28%)
May 03, 2016 2.500 2.700 2.370 2.370 148,483 -0.16(-6.32%)
May 02, 2016 2.570 2.570 2.500 2.530 80,797 -0.04(-1.56%)
Apr 29, 2016 2.670 2.720 2.506 2.570 110,780 -0.09(-3.38%)
Apr 28, 2016 2.650 2.740 2.650 2.660 66,364 -0.03(-1.12%)
Apr 27, 2016 2.650 2.740 2.630 2.690 124,485 +0.07(+2.67%)
Apr 26, 2016 2.600 2.640 2.540 2.620 83,758 +0.05(+1.95%)
Apr 25, 2016 2.740 2.740 2.570 2.570 69,762 -0.12(-4.46%)
Apr 22, 2016 2.630 2.740 2.594 2.690 71,827 +0.06(+2.28%)
Apr 21, 2016 2.620 2.690 2.580 2.630 119,920 -0.02(-0.75%)
Apr 20, 2016 2.570 2.750 2.570 2.650 115,416 +0.06(+2.32%)
Apr 19, 2016 2.550 2.620 2.550 2.590 127,630 +0.06(+2.37%)
Apr 18, 2016 2.440 2.570 2.440 2.530 200,972 +0.04(+1.61%)
Apr 15, 2016 2.490 2.530 2.460 2.490 75,195 -0.03(-1.19%)
Apr 14, 2016 2.470 2.530 2.400 2.520 100,380 +0.08(+3.28%)
Apr 13, 2016 2.390 2.480 2.300 2.440 166,481 +0.06(+2.52%)
Apr 12, 2016 2.310 2.450 2.310 2.380 121,839 +0.07(+3.03%)
Apr 11, 2016 2.340 2.430 2.300 2.310 112,787 -0.03(-1.28%)
Apr 08, 2016 2.370 2.420 2.290 2.340 114,570 -0.02(-0.85%)
Apr 07, 2016 2.420 2.480 2.350 2.360 126,668 -0.10(-4.07%)
Apr 06, 2016 2.440 2.470 2.350 2.460 117,279 +0.00(+0.00%)
Apr 05, 2016 2.450 2.480 2.390 2.460 102,914 -0.05(-1.99%)
Apr 04, 2016 2.520 2.570 2.430 2.510 186,145 -0.01(-0.40%)
Apr 01, 2016 2.630 2.630 2.520 2.520 161,723 -0.13(-4.91%)
Mar 31, 2016 2.540 2.690 2.500 2.650 222,139 +0.11(+4.33%)
Mar 30, 2016 2.570 2.605 2.490 2.540 207,038 -0.02(-0.78%)
Mar 29, 2016 2.560 2.650 2.480 2.560 267,198 +0.02(+0.79%)
Mar 28, 2016 2.650 2.650 2.490 2.540 165,037 -0.08(-3.05%)
Mar 24, 2016 2.390 2.620 2.620 2.620 213,700 +0.20(+8.26%)
Mar 23, 2016 2.560 2.640 2.405 2.420 236,497 -0.16(-6.20%)
Mar 22, 2016 2.470 2.620 2.435 2.580 749,761 +0.09(+3.61%)
Mar 21, 2016 2.480 2.550 2.470 2.490 126,649 -0.03(-1.19%)
Mar 18, 2016 2.420 2.620 2.310 2.520 515,482 +0.09(+3.70%)
Mar 17, 2016 2.300 2.440 2.210 2.430 219,474 +0.15(+6.58%)
Mar 16, 2016 2.410 2.440 2.250 2.280 217,107 -0.13(-5.39%)
Mar 15, 2016 2.620 2.740 2.320 2.410 122,691 -0.24(-9.06%)
Mar 14, 2016 2.700 2.780 2.620 2.650 136,702 -0.13(-4.68%)
Mar 11, 2016 3.030 3.150 2.660 2.780 154,076 -0.26(-8.55%)
Mar 10, 2016 3.110 3.110 2.920 3.040 71,015 -0.02(-0.65%)
Mar 09, 2016 3.010 3.140 3.010 3.060 112,871 +0.07(+2.34%)
Mar 08, 2016 3.230 3.288 2.970 2.990 149,064 -0.27(-8.28%)
Mar 07, 2016 3.260 3.330 3.070 3.260 167,817 +0.08(+2.52%)
Mar 04, 2016 2.900 3.250 2.840 3.180 355,141 +0.31(+10.80%)
Mar 03, 2016 2.670 2.910 2.640 2.870 145,463 +0.18(+6.69%)
Mar 02, 2016 2.590 2.728 2.560 2.690 72,535 +0.08(+3.07%)
Mar 01, 2016 2.510 2.610 2.480 2.610 71,828 +0.10(+3.98%)
Feb 29, 2016 2.440 2.550 2.340 2.510 112,394 +0.07(+2.87%)
Feb 26, 2016 2.260 2.460 2.238 2.440 135,685 +0.18(+7.96%)
Feb 25, 2016 2.280 2.310 2.220 2.260 45,688 -0.04(-1.74%)
Feb 24, 2016 2.300 2.320 2.230 2.300 98,505 -0.01(-0.43%)
Feb 23, 2016 2.200 2.330 2.180 2.310 129,993 +0.07(+3.12%)
Feb 22, 2016 2.180 2.250 2.175 2.240 141,507 +0.12(+5.66%)
Feb 19, 2016 2.355 2.370 2.100 2.120 143,039 -0.24(-10.17%)
Feb 18, 2016 2.390 2.410 2.270 2.360 73,648 +0.00(+0.00%)
Feb 17, 2016 2.270 2.360 2.230 2.360 366,547 +0.11(+4.89%)
Feb 16, 2016 2.300 2.300 2.200 2.250 71,940 -0.03(-1.32%)
Feb 12, 2016 2.290 2.280 2.280 2.280 100,700 +0.03(+1.33%)
Feb 11, 2016 2.390 2.415 2.240 2.250 112,406 -0.17(-7.02%)
Feb 10, 2016 2.540 2.660 2.410 2.420 67,154 -0.11(-4.35%)
Feb 09, 2016 2.520 2.550 2.460 2.530 77,459 -0.03(-1.17%)
Feb 08, 2016 2.570 2.590 2.500 2.560 110,662 -0.06(-2.29%)
Feb 05, 2016 2.910 2.910 2.610 2.620 139,196 -0.31(-10.58%)
Feb 04, 2016 2.800 3.020 2.590 2.930 73,888 +0.11(+3.90%)
Feb 03, 2016 2.950 2.956 2.671 2.820 107,433 -0.09(-3.09%)
Feb 02, 2016 3.030 3.160 2.890 2.910 93,272 -0.17(-5.52%)
Feb 01, 2016 3.060 3.100 2.910 3.080 116,507 -0.02(-0.65%)
Jan 29, 2016 3.080 3.170 3.010 3.100 130,662 +0.01(+0.32%)
Jan 28, 2016 2.950 3.100 2.910 3.090 183,067 +0.17(+5.82%)
Jan 27, 2016 2.880 2.930 2.850 2.920 109,589 +0.02(+0.69%)
Jan 26, 2016 2.790 2.930 2.750 2.900 116,275 +0.14(+5.07%)
Jan 25, 2016 2.880 3.000 2.750 2.760 169,294 -0.19(-6.44%)
Jan 22, 2016 2.750 2.960 2.750 2.950 169,416 +0.20(+7.27%)
Jan 21, 2016 2.550 2.780 2.510 2.750 153,346 +0.24(+9.56%)
Jan 20, 2016 2.390 2.550 2.300 2.510 293,230 +0.09(+3.72%)
Jan 19, 2016 2.360 2.440 2.285 2.420 554,326 +0.10(+4.31%)
Jan 15, 2016 2.250 2.320 2.320 2.320 181,700 -0.04(-1.69%)
Jan 14, 2016 2.330 2.400 2.230 2.360 158,158 +0.04(+1.72%)
Jan 13, 2016 2.350 2.490 2.270 2.320 271,221 -0.03(-1.28%)
Jan 12, 2016 2.390 2.420 2.290 2.350 769,498 -0.01(-0.42%)
Jan 11, 2016 2.430 2.450 2.350 2.360 162,124 -0.06(-2.48%)
Jan 08, 2016 2.510 2.580 2.410 2.420 186,670 -0.06(-2.42%)
Jan 07, 2016 2.550 2.560 2.405 2.480 283,356 -0.10(-3.88%)
Jan 06, 2016 2.650 2.700 2.510 2.580 150,843 -0.12(-4.44%)
Jan 05, 2016 2.680 2.810 2.460 2.700 538,141 +0.03(+1.12%)
Jan 04, 2016 2.670 2.760 2.450 2.670 245,747 -0.09(-3.26%)
Dec 31, 2015 2.770 2.760 2.760 2.760 291,000 -0.01(-0.36%)
Dec 30, 2015 2.780 2.880 2.680 2.770 155,799 +0.00(+0.00%)
Dec 29, 2015 2.870 2.890 2.755 2.770 265,089 -0.06(-2.12%)
Dec 28, 2015 2.850 2.910 2.760 2.830 318,551 -0.06(-2.08%)
Dec 24, 2015 2.940 2.890 2.890 2.890 51,000 -0.03(-1.03%)
Dec 23, 2015 2.880 2.950 2.840 2.920 211,223 +0.05(+1.74%)
Dec 22, 2015 2.840 2.900 2.800 2.870 213,608 +0.04(+1.41%)
Dec 21, 2015 2.840 2.860 2.800 2.830 127,832 +0.05(+1.80%)
Dec 18, 2015 2.690 2.800 2.685 2.780 359,819 +0.07(+2.58%)
Dec 17, 2015 2.730 2.790 2.680 2.710 158,418 -0.03(-1.09%)
Dec 16, 2015 2.770 2.770 2.660 2.740 550,907 -0.03(-1.08%)
Dec 15, 2015 2.750 2.860 2.745 2.770 109,669 +0.01(+0.36%)
Dec 14, 2015 2.940 2.940 2.680 2.760 157,053 -0.13(-4.50%)
Dec 11, 2015 2.840 2.910 2.840 2.890 140,461 -0.04(-1.37%)
Dec 10, 2015 2.890 3.000 2.850 2.930 379,061 +0.04(+1.38%)
Dec 09, 2015 2.900 2.940 2.830 2.890 147,395 +0.00(+0.00%)
Dec 08, 2015 2.970 2.990 2.800 2.890 101,481 -0.14(-4.62%)
Dec 07, 2015 3.260 3.260 3.000 3.030 158,884 -0.21(-6.48%)
Dec 04, 2015 3.230 3.450 3.120 3.240 73,525 +0.00(+0.00%)
Dec 03, 2015 3.350 3.370 3.160 3.240 66,966 -0.10(-2.99%)
Dec 02, 2015 3.330 3.380 3.320 3.340 38,769 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.