Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.810	5.880	5.720	5.730	44,747	-0.11(-1.88%)
Feb 26, 2015	5.870	5.880	5.830	5.840	51,522	-0.06(-1.02%)
Feb 25, 2015	5.950	5.970	5.790	5.900	27,650	+0.01(+0.17%)
Feb 24, 2015	5.800	5.950	5.780	5.890	27,082	+0.07(+1.20%)
Feb 23, 2015	5.920	5.960	5.720	5.820	43,406	-0.15(-2.51%)
Feb 20, 2015	6.030	6.030	5.820	5.970	40,447	-0.04(-0.67%)
Feb 19, 2015	6.010	6.080	5.890	6.010	37,818	+0.00(+0.00%)
Feb 18, 2015	6.050	6.090	5.840	6.010	56,307	-0.08(-1.31%)
Feb 17, 2015	6.100	6.170	6.090	6.090	37,235	-0.02(-0.33%)
Feb 13, 2015	6.100	6.110	6.110	6.110	66,900	-0.01(-0.16%)
Feb 12, 2015	5.970	6.140	5.926	6.120	44,498	+0.19(+3.20%)
Feb 11, 2015	5.930	5.990	5.860	5.930	36,518	-0.05(-0.84%)
Feb 10, 2015	5.980	5.990	5.780	5.980	68,769	+0.02(+0.34%)
Feb 09, 2015	5.740	5.980	5.700	5.960	92,223	+0.17(+2.94%)
Feb 06, 2015	5.670	5.820	5.580	5.790	174,612	+0.08(+1.40%)
Feb 05, 2015	5.600	5.870	5.550	5.710	225,743	+0.10(+1.78%)
Feb 04, 2015	5.490	5.690	5.450	5.610	101,506	+0.07(+1.26%)
Feb 03, 2015	5.490	5.620	5.400	5.540	171,864	+0.12(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.