Indicators

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.930	8.275	7.810	8.220	222,007	+0.34(+4.31%)
Dec 28, 2012	7.890	8.040	7.850	7.880	101,449	-0.09(-1.13%)
Dec 27, 2012	7.990	8.070	7.580	7.970	84,906	-0.04(-0.50%)
Dec 26, 2012	8.260	8.340	7.958	8.010	63,353	-0.24(-2.91%)
Dec 24, 2012	8.230	8.370	8.210	8.250	21,315	-0.04(-0.48%)
Dec 21, 2012	8.090	8.310	7.880	8.290	212,380	+0.11(+1.34%)
Dec 20, 2012	8.300	8.329	8.020	8.180	74,930	-0.12(-1.45%)
Dec 19, 2012	8.390	8.540	8.270	8.300	85,696	-0.05(-0.60%)
Dec 18, 2012	8.360	8.590	8.220	8.350	496,426	-0.02(-0.24%)
Dec 17, 2012	8.180	8.470	8.080	8.370	83,456	+0.26(+3.21%)
Dec 14, 2012	8.200	8.360	7.990	8.110	51,047	-0.15(-1.82%)
Dec 13, 2012	8.370	8.400	7.990	8.260	115,099	-0.07(-0.84%)
Dec 12, 2012	8.770	8.910	8.280	8.330	96,065	-0.42(-4.80%)
Dec 11, 2012	8.790	8.850	8.580	8.750	61,864	+0.04(+0.46%)
Dec 10, 2012	8.870	8.920	8.622	8.710	68,502	-0.18(-2.02%)
Dec 07, 2012	8.750	8.950	8.705	8.890	86,811	+0.20(+2.30%)
Dec 06, 2012	8.880	8.880	8.590	8.690	100,588	-0.17(-1.92%)
Dec 05, 2012	8.750	8.980	8.620	8.860	114,168	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.