Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.570 6.940 6.465 6.900 69,835 +0.36(+5.50%)
Nov 29, 2022 6.410 6.630 6.370 6.540 117,993 +0.13(+2.03%)
Nov 28, 2022 6.370 6.650 6.350 6.410 64,452 -0.06(-0.93%)
Nov 25, 2022 6.500 6.520 6.440 6.470 16,680 -0.09(-1.37%)
Nov 23, 2022 6.640 6.680 6.450 6.560 46,116 -0.04(-0.61%)
Nov 22, 2022 6.430 6.640 6.340 6.600 91,609 +0.22(+3.45%)
Nov 21, 2022 6.360 6.490 6.220 6.380 69,300 -0.02(-0.31%)
Nov 18, 2022 6.550 6.680 6.340 6.400 53,614 -0.03(-0.47%)
Nov 17, 2022 6.380 6.490 6.310 6.430 58,738 -0.10(-1.53%)
Nov 16, 2022 6.670 6.680 6.131 6.530 62,270 -0.16(-2.39%)
Nov 15, 2022 6.940 7.050 6.640 6.690 122,301 -0.06(-0.89%)
Nov 14, 2022 6.890 6.988 6.750 6.750 119,699 -0.16(-2.32%)
Nov 11, 2022 6.600 6.910 6.560 6.910 129,088 +0.39(+5.98%)
Nov 10, 2022 6.350 6.520 6.295 6.520 144,505 +0.36(+5.84%)
Nov 09, 2022 6.090 6.215 5.945 6.160 140,911 +0.06(+0.98%)
Nov 08, 2022 5.950 6.160 5.920 6.100 107,590 +0.14(+2.35%)
Nov 07, 2022 5.610 6.010 5.590 5.960 160,316 +0.40(+7.19%)
Nov 04, 2022 5.190 5.590 5.090 5.560 101,455 +0.42(+8.17%)
Nov 03, 2022 4.750 5.160 4.680 5.140 131,858 +0.28(+5.76%)
Nov 02, 2022 4.900 5.090 4.860 4.860 75,998 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.