Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.66 11.75 11.10 11.14 269,181 -0.41(-3.55%)
Nov 29, 2017 11.67 11.85 11.45 11.55 204,966 -0.06(-0.52%)
Nov 28, 2017 11.47 11.74 11.42 11.61 222,534 +0.24(+2.11%)
Nov 27, 2017 11.14 11.47 11.02 11.37 249,170 +0.25(+2.25%)
Nov 24, 2017 11.18 11.18 11.03 11.12 87,840 -0.05(-0.45%)
Nov 22, 2017 11.48 11.60 11.06 11.17 188,784 -0.32(-2.79%)
Nov 21, 2017 10.91 11.50 10.89 11.49 245,876 +0.68(+6.29%)
Nov 20, 2017 11.18 11.38 10.70 10.81 353,938 -0.34(-3.05%)
Nov 17, 2017 10.83 11.34 10.54 11.15 356,464 +0.20(+1.83%)
Nov 16, 2017 10.22 10.97 10.16 10.95 389,350 +0.81(+7.99%)
Nov 15, 2017 9.990 10.27 9.870 10.14 409,321 +0.14(+1.40%)
Nov 14, 2017 10.00 10.17 9.880 10.00 336,775 +0.00(+0.00%)
Nov 13, 2017 9.950 10.21 9.950 10.00 298,276 +0.01(+0.10%)
Nov 10, 2017 9.900 10.26 9.900 9.990 176,647 +0.01(+0.10%)
Nov 09, 2017 9.770 10.23 9.720 9.980 420,613 +0.19(+1.94%)
Nov 08, 2017 10.20 10.43 9.570 9.790 419,405 -0.33(-3.26%)
Nov 07, 2017 9.130 10.15 8.800 10.12 675,037 +1.74(+20.76%)
Nov 06, 2017 8.350 8.590 8.310 8.380 137,757 +0.06(+0.72%)
Nov 03, 2017 8.290 8.450 8.240 8.320 82,456 +0.03(+0.36%)
Nov 02, 2017 8.190 8.370 8.080 8.290 202,232 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.