Indicators

Commercial Vehicle G (NQ: CVGI )

6.260 -0.090 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.270	7.350	7.050	7.110	280,059	-0.18(-2.47%)
Nov 27, 2020	7.360	7.480	7.230	7.290	242,200	+0.09(+1.25%)
Nov 25, 2020	7.210	7.370	7.060	7.200	166,400	-0.10(-1.37%)
Nov 24, 2020	7.340	7.390	7.200	7.300	251,158	+0.10(+1.39%)
Nov 23, 2020	7.010	7.390	6.920	7.200	267,660	+0.23(+3.30%)
Nov 20, 2020	7.150	7.180	6.310	6.970	483,400	-0.20(-2.79%)
Nov 19, 2020	7.440	7.670	7.100	7.170	251,214	-0.27(-3.63%)
Nov 18, 2020	7.475	7.638	7.400	7.440	303,452	+0.07(+0.95%)
Nov 17, 2020	7.280	7.460	7.280	7.370	201,038	-0.05(-0.67%)
Nov 16, 2020	7.440	7.580	7.390	7.420	293,240	+0.10(+1.37%)
Nov 13, 2020	7.150	7.440	7.090	7.320	407,000	+0.19(+2.66%)
Nov 12, 2020	7.010	7.300	6.940	7.130	333,907	+0.10(+1.42%)
Nov 11, 2020	7.090	7.296	6.753	7.030	260,572	+0.00(+0.00%)
Nov 10, 2020	7.480	7.480	6.980	7.030	459,251	+0.04(+0.57%)
Nov 09, 2020	7.000	7.180	6.830	6.990	444,765	+0.29(+4.33%)
Nov 06, 2020	6.610	6.730	6.290	6.700	166,700	+0.06(+0.90%)
Nov 05, 2020	6.240	6.900	6.160	6.640	417,350	+0.59(+9.75%)
Nov 04, 2020	6.300	6.300	5.860	6.050	180,149	-0.24(-3.82%)
Nov 03, 2020	5.970	6.350	5.880	6.290	161,449	+0.43(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.