Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.013 5.131 4.811 4.912 247,120 +0.13(+2.82%)
Apr 28, 2016 4.761 4.794 4.724 4.778 29,398 +0.03(+0.71%)
Apr 27, 2016 4.820 4.820 4.719 4.744 55,447 -0.05(-1.05%)
Apr 26, 2016 4.853 4.887 4.719 4.794 25,166 +0.01(+0.18%)
Apr 25, 2016 4.803 4.845 4.769 4.786 42,689 -0.01(-0.18%)
Apr 22, 2016 4.887 4.887 4.735 4.794 65,508 +0.00(+0.00%)
Apr 21, 2016 4.845 4.904 4.761 4.794 46,044 -0.04(-0.87%)
Apr 20, 2016 4.887 4.912 4.744 4.837 179,591 -0.02(-0.35%)
Apr 19, 2016 5.157 5.157 4.794 4.853 111,144 -0.06(-1.20%)
Apr 18, 2016 4.719 4.980 4.702 4.912 169,700 +0.23(+4.86%)
Apr 15, 2016 4.710 4.719 4.651 4.685 47,761 +0.03(+0.72%)
Apr 14, 2016 4.626 4.735 4.524 4.651 21,634 +0.09(+2.03%)
Apr 13, 2016 4.845 4.845 4.534 4.558 58,871 -0.06(-1.28%)
Apr 12, 2016 4.542 4.651 4.533 4.617 51,719 +0.12(+2.62%)
Apr 11, 2016 4.365 4.542 4.356 4.499 114,593 +0.17(+3.89%)
Apr 08, 2016 4.323 4.381 4.323 4.331 24,682 +0.03(+0.78%)
Apr 07, 2016 4.306 4.407 4.221 4.297 43,579 -0.03(-0.58%)
Apr 06, 2016 4.095 4.398 4.070 4.323 147,202 +0.23(+5.56%)
Apr 05, 2016 4.171 4.196 4.028 4.095 81,591 -0.02(-0.41%)
Apr 04, 2016 4.171 4.236 4.087 4.112 121,910 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.