Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.667 1.689 1.652 1.683 391,500 +0.02(+1.00%)
Aug 28, 2003 1.683 1.683 1.640 1.667 278,100 -0.02(-1.32%)
Aug 27, 2003 1.671 1.696 1.639 1.689 525,600 -0.01(-0.33%)
Aug 26, 2003 1.687 1.700 1.639 1.694 414,000 +0.02(+0.99%)
Aug 25, 2003 1.672 1.694 1.646 1.678 370,800 +0.02(+1.21%)
Aug 22, 2003 1.720 1.760 1.639 1.658 909,900 -0.05(-3.12%)
Aug 21, 2003 1.683 1.744 1.683 1.711 1,078,200 +0.01(+0.79%)
Aug 20, 2003 1.667 1.698 1.667 1.698 622,800 +0.03(+1.53%)
Aug 19, 2003 1.678 1.693 1.633 1.672 635,400 -0.01(-0.33%)
Aug 18, 2003 1.672 1.684 1.654 1.678 385,200 +0.00(+0.20%)
Aug 15, 2003 1.647 1.674 1.647 1.674 422,100 +0.03(+1.62%)
Aug 14, 2003 1.656 1.680 1.640 1.648 539,100 -0.02(-1.33%)
Aug 13, 2003 1.697 1.712 1.646 1.670 2,176,200 -0.05(-2.84%)
Aug 12, 2003 1.700 1.721 1.668 1.719 745,200 +0.02(+1.11%)
Aug 11, 2003 1.711 1.728 1.667 1.700 927,000 +0.02(+1.32%)
Aug 08, 2003 1.667 1.718 1.634 1.678 2,125,800 +0.07(+4.14%)
Aug 07, 2003 1.650 1.650 1.589 1.611 760,500 -0.03(-1.56%)
Aug 06, 2003 1.630 1.650 1.591 1.637 781,200 +0.00(+0.07%)
Aug 05, 2003 1.703 1.709 1.611 1.636 889,200 -0.08(-4.54%)
Aug 04, 2003 1.717 1.730 1.614 1.713 909,900 +0.01(+0.85%)
Aug 01, 2003 1.662 1.722 1.653 1.699 950,400 +0.03(+1.93%)
Jul 31, 2003 1.703 1.732 1.646 1.667 2,518,200 -0.05(-3.04%)
Jul 30, 2003 1.607 1.778 1.581 1.719 2,453,400 +0.13(+8.11%)
Jul 29, 2003 1.562 1.608 1.533 1.590 367,200 +0.05(+3.32%)
Jul 28, 2003 1.528 1.589 1.528 1.539 277,200 -0.00(-0.22%)
Jul 25, 2003 1.647 1.689 1.517 1.542 844,200 -0.11(-6.91%)
Jul 24, 2003 1.628 1.700 1.617 1.657 2,115,000 +0.07(+4.63%)
Jul 23, 2003 1.451 1.641 1.450 1.583 2,141,100 +0.10(+6.74%)
Jul 22, 2003 1.428 1.491 1.391 1.483 801,000 +0.08(+6.04%)
Jul 21, 2003 1.350 1.433 1.322 1.399 2,512,800 +0.06(+4.22%)
Jul 18, 2003 1.333 1.344 1.287 1.342 738,900 -0.01(-0.58%)
Jul 17, 2003 1.406 1.406 1.337 1.350 912,600 -0.03(-1.94%)
Jul 16, 2003 1.116 1.389 1.113 1.377 4,096,800 -0.05(-3.50%)
Jul 15, 2003 1.471 1.494 1.389 1.427 1,677,600 -0.07(-4.53%)
Jul 14, 2003 1.501 1.544 1.472 1.494 934,200 -0.01(-0.44%)
Jul 11, 2003 1.561 1.592 1.501 1.501 206,100 -0.06(-3.91%)
Jul 10, 2003 1.600 1.624 1.501 1.562 1,260,000 -0.05(-3.17%)
Jul 09, 2003 1.628 1.639 1.568 1.613 1,338,300 -0.02(-1.02%)
Jul 08, 2003 1.577 1.633 1.544 1.630 1,833,300 +0.07(+4.26%)
Jul 07, 2003 1.668 1.689 1.496 1.563 2,567,700 -0.10(-6.20%)
Jul 03, 2003 1.676 1.694 1.652 1.667 612,000 -0.02(-0.99%)
Jul 02, 2003 1.627 1.688 1.631 1.683 696,600 +0.06(+3.48%)
Jul 01, 2003 1.611 1.638 1.611 1.627 480,600 -1.75(-51.78%)
Jun 30, 2003 3.511 3.622 3.244 3.373 957,892 -0.12(-3.44%)
Jun 27, 2003 3.627 3.720 3.484 3.493 562,050 -0.23(-6.21%)
Jun 26, 2003 3.569 3.724 3.422 3.724 565,650 +0.32(+9.46%)
Jun 25, 2003 3.511 3.613 3.400 3.403 521,550 -0.02(-0.57%)
Jun 24, 2003 3.524 3.569 3.384 3.422 342,450 -0.04(-1.28%)
Jun 23, 2003 3.644 3.658 3.404 3.467 683,100 -0.13(-3.70%)
Jun 20, 2003 3.733 3.769 3.511 3.600 726,300 -0.02(-0.49%)
Jun 19, 2003 3.600 3.822 3.538 3.618 850,950 +0.00(+0.12%)
Jun 18, 2003 3.556 3.667 3.440 3.613 536,850 +0.08(+2.39%)
Jun 17, 2003 3.467 3.538 3.338 3.529 730,800 +0.13(+3.79%)
Jun 16, 2003 3.533 3.600 3.258 3.400 996,750 -0.20(-5.44%)
Jun 13, 2003 3.667 3.778 3.467 3.596 855,900 -0.10(-2.65%)
Jun 12, 2003 3.778 3.813 3.578 3.693 759,150 -0.08(-2.12%)
Jun 11, 2003 3.618 3.778 3.578 3.773 640,350 +0.05(+1.43%)
Jun 10, 2003 3.707 3.818 3.556 3.720 556,200 +0.02(+0.60%)
Jun 09, 2003 3.844 3.911 3.698 3.698 501,826 -0.15(-3.81%)
Jun 06, 2003 4.062 4.062 3.822 3.844 566,100 -0.20(-4.95%)
Jun 05, 2003 3.911 4.080 3.813 4.044 1,023,300 +0.14(+3.53%)
Jun 04, 2003 3.782 4.000 3.782 3.907 794,700 +0.09(+2.33%)
Jun 03, 2003 3.756 3.862 3.720 3.818 467,100 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.