Indicators

Intuitive Surgical (NQ: ISRG )

381.36 +3.71 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.56	10.84	10.39	10.60	7,901,604	+0.16(+1.56%)
Mar 30, 2009	10.50	10.59	10.32	10.43	6,820,857	-0.38(-3.51%)
Mar 26, 2009	10.89	10.89	10.50	10.81	10,864,125	+0.12(+1.15%)
Mar 25, 2009	10.64	10.97	10.39	10.69	9,168,813	+0.13(+1.20%)
Mar 24, 2009	10.58	10.75	10.48	10.56	11,568,798	-0.24(-2.21%)
Mar 23, 2009	10.62	10.81	10.39	10.80	12,503,727	+0.39(+3.78%)
Mar 20, 2009	10.90	10.92	10.30	10.41	15,242,967	-0.39(-3.60%)
Mar 19, 2009	11.43	11.43	10.67	10.80	12,571,839	-0.51(-4.55%)
Mar 18, 2009	11.31	11.58	11.01	11.31	17,599,572	-0.37(-3.14%)
Mar 17, 2009	11.53	11.68	11.12	11.68	9,346,509	+0.48(+4.27%)
Mar 16, 2009	11.47	11.66	11.18	11.20	9,616,104	-0.25(-2.15%)
Mar 13, 2009	11.49	11.52	11.21	11.45	9,910,962	-0.02(-0.20%)
Mar 12, 2009	10.77	11.53	10.56	11.47	19,734,380	+0.63(+5.83%)
Mar 11, 2009	11.26	11.29	10.70	10.84	12,569,751	-0.40(-3.53%)
Mar 10, 2009	10.89	11.28	10.73	11.24	10,029,177	+0.47(+4.39%)
Mar 09, 2009	10.56	11.16	10.56	10.76	11,429,217	+0.11(+1.02%)
Mar 06, 2009	10.17	10.66	10.11	10.65	15,630,399	+0.63(+6.31%)
Mar 05, 2009	10.30	10.37	9.977	10.02	17,389,476	-0.17(-1.63%)
Mar 04, 2009	10.00	10.41	9.886	10.19	15,553,278	+0.71(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.