Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	401.45	398.73	398.50	399.09	1,124,800	-1.01(-0.25%)
Mar 27, 2024	403.02	403.76	397.50	400.10	1,374,646	+2.47(+0.62%)
Mar 26, 2024	394.37	399.56	392.29	397.63	1,542,991	+5.92(+1.51%)
Mar 25, 2024	393.59	396.90	390.50	391.71	1,117,372	-2.36(-0.60%)
Mar 22, 2024	392.45	394.51	387.17	394.07	1,562,715	+2.11(+0.54%)
Mar 21, 2024	394.00	397.00	391.93	391.96	920,797	+1.59(+0.41%)
Mar 20, 2024	390.39	390.67	384.40	390.37	930,078	-0.16(-0.04%)
Mar 19, 2024	391.99	392.58	381.77	390.53	1,610,745	-2.09(-0.53%)
Mar 18, 2024	399.60	401.27	390.79	392.62	1,654,429	-3.66(-0.92%)
Mar 15, 2024	398.16	398.16	382.63	396.28	3,906,794	+11.97(+3.11%)
Mar 14, 2024	383.23	384.43	376.60	384.31	1,412,186	+1.32(+0.34%)
Mar 13, 2024	389.67	390.69	380.99	382.99	1,447,445	-6.41(-1.65%)
Mar 12, 2024	378.90	390.25	378.52	389.40	1,444,999	+10.50(+2.77%)
Mar 11, 2024	391.00	391.00	377.44	378.90	1,602,424	-12.95(-3.30%)
Mar 08, 2024	392.02	395.93	390.79	391.85	1,737,965	-0.83(-0.21%)
Mar 07, 2024	393.30	396.61	390.35	392.68	1,797,501	+4.52(+1.16%)
Mar 06, 2024	386.76	393.14	386.76	388.16	1,201,159	+0.84(+0.22%)
Mar 05, 2024	400.00	400.41	386.30	387.32	1,610,460	-13.27(-3.31%)
Mar 04, 2024	398.30	403.00	396.51	400.59	1,940,755	+2.69(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.