Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.90	61.21	59.94	60.96	2,181,800	+0.05(+0.08%)
Sep 27, 2018	59.51	61.25	59.51	60.91	1,313,326	+1.39(+2.34%)
Sep 26, 2018	61.47	61.47	59.13	59.52	1,689,508	-1.62(-2.65%)
Sep 25, 2018	61.01	62.40	60.27	61.14	1,837,476	+0.27(+0.44%)
Sep 24, 2018	58.41	62.70	58.30	60.87	2,979,268	+1.87(+3.17%)
Sep 21, 2018	58.98	59.66	58.12	59.00	4,644,400	+0.56(+0.96%)
Sep 20, 2018	56.64	58.74	56.22	58.44	2,248,330	+1.75(+3.09%)
Sep 19, 2018	58.31	58.75	55.59	56.69	1,724,528	-1.64(-2.81%)
Sep 18, 2018	58.06	59.60	57.03	58.33	1,708,145	+0.02(+0.03%)
Sep 17, 2018	59.45	59.98	57.17	58.31	1,999,475	-0.94(-1.59%)
Sep 14, 2018	61.60	61.90	58.44	59.25	2,091,900	-2.65(-4.28%)
Sep 13, 2018	63.09	63.78	60.69	61.90	2,143,839	-0.93(-1.48%)
Sep 12, 2018	65.79	65.79	62.08	62.83	1,668,222	-1.58(-2.45%)
Sep 11, 2018	66.55	66.55	63.58	64.41	1,596,259	-2.17(-3.26%)
Sep 10, 2018	65.60	66.95	65.16	66.58	1,651,892	+1.58(+2.43%)
Sep 07, 2018	65.57	66.11	64.92	65.00	1,257,300	-1.00(-1.52%)
Sep 06, 2018	67.83	68.41	64.17	66.00	1,954,882	-1.56(-2.31%)
Sep 05, 2018	68.32	69.76	65.61	67.56	2,370,962	-0.93(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.