Indicators

Nektar Therapeutics (NQ: NKTR )

1.800 -0.030 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.00	19.28	18.74	18.97	1,783,141	+0.04(+0.21%)
Apr 27, 2017	18.94	19.16	18.48	18.93	1,241,974	+0.14(+0.75%)
Apr 26, 2017	19.27	19.64	18.77	18.79	2,042,581	-0.60(-3.09%)
Apr 25, 2017	18.99	19.52	18.99	19.39	1,401,291	+0.53(+2.81%)
Apr 24, 2017	18.63	18.91	18.38	18.86	1,398,508	+0.49(+2.67%)
Apr 21, 2017	19.12	19.33	18.17	18.37	2,794,543	-0.76(-3.97%)
Apr 20, 2017	18.80	19.72	18.57	19.13	3,706,213	+0.52(+2.79%)
Apr 19, 2017	18.70	18.90	18.37	18.61	1,173,681	+0.02(+0.13%)
Apr 18, 2017	18.64	18.72	18.32	18.59	1,211,884	-0.27(-1.46%)
Apr 17, 2017	18.61	18.93	18.36	18.86	1,447,385	+0.13(+0.69%)
Apr 13, 2017	18.17	18.92	18.00	18.73	2,122,158	+0.51(+2.80%)
Apr 12, 2017	18.40	18.45	18.03	18.22	1,615,385	-0.30(-1.62%)
Apr 11, 2017	18.45	18.91	18.16	18.52	2,515,155	+0.02(+0.11%)
Apr 10, 2017	20.13	20.22	18.49	18.50	3,455,235	-1.61(-8.01%)
Apr 07, 2017	20.86	21.07	19.65	20.11	3,911,226	-0.93(-4.42%)
Apr 06, 2017	21.00	21.48	20.73	21.04	2,136,193	-0.04(-0.19%)
Apr 05, 2017	22.16	22.39	21.07	21.08	3,055,412	-1.28(-5.72%)
Apr 04, 2017	22.80	23.14	22.20	22.36	1,911,962	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.