Indicators

Nektar Therapeutics (NQ: NKTR )

1.705 -0.045 (-2.57%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.79	15.00	14.56	14.57	278,267	-0.25(-1.69%)
Oct 28, 2010	15.00	15.24	14.78	14.82	289,595	-0.09(-0.60%)
Oct 27, 2010	14.70	14.93	14.50	14.91	513,643	-0.31(-2.04%)
Oct 25, 2010	15.21	15.45	15.11	15.22	243,853	+0.15(+1.00%)
Oct 22, 2010	15.36	15.46	15.04	15.07	417,935	-0.27(-1.76%)
Oct 21, 2010	15.94	15.94	15.18	15.34	528,723	-0.46(-2.91%)
Oct 20, 2010	15.78	16.06	15.74	15.80	690,609	+0.15(+0.96%)
Oct 19, 2010	15.56	15.93	15.35	15.65	511,634	-0.23(-1.45%)
Oct 18, 2010	15.50	16.05	15.50	15.88	471,766	+0.35(+2.25%)
Oct 15, 2010	15.82	15.82	15.23	15.53	668,535	+0.10(+0.65%)
Oct 14, 2010	15.49	15.57	15.27	15.43	248,670	-0.02(-0.13%)
Oct 13, 2010	15.77	15.85	15.40	15.45	381,061	-0.20(-1.28%)
Oct 12, 2010	15.19	15.81	14.86	15.65	431,345	+0.45(+2.96%)
Oct 11, 2010	15.62	15.79	15.14	15.20	442,793	-0.47(-3.00%)
Oct 08, 2010	14.84	15.83	14.84	15.67	545,568	+0.86(+5.81%)
Oct 07, 2010	15.15	15.25	14.80	14.81	257,912	-0.25(-1.66%)
Oct 06, 2010	14.85	15.15	14.80	15.06	442,439	+0.14(+0.93%)
Oct 05, 2010	14.75	14.95	14.53	14.92	512,996	+0.39(+2.69%)
Oct 04, 2010	14.68	14.85	14.35	14.53	547,689	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.