Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.610 6.690 6.440 6.520 1,217,642 -0.09(-1.36%)
Nov 29, 2012 6.420 6.730 6.350 6.610 1,393,658 +0.24(+3.77%)
Nov 28, 2012 6.110 6.430 6.020 6.370 1,290,233 +0.22(+3.58%)
Nov 27, 2012 6.260 6.290 6.050 6.150 624,935 -0.07(-1.20%)
Nov 26, 2012 6.070 6.250 6.050 6.225 698,466 +0.15(+2.55%)
Nov 23, 2012 6.230 6.408 6.040 6.070 466,164 -0.28(-4.41%)
Nov 21, 2012 6.090 6.380 6.050 6.350 1,332,850 +0.26(+4.27%)
Nov 20, 2012 6.130 6.220 6.010 6.090 710,695 -0.07(-1.14%)
Nov 19, 2012 6.050 6.280 5.990 6.160 1,517,753 +0.17(+2.84%)
Nov 16, 2012 6.040 6.050 5.850 5.990 1,085,413 -0.06(-0.99%)
Nov 15, 2012 6.130 6.180 5.900 6.050 1,402,190 -0.13(-2.10%)
Nov 14, 2012 6.740 6.940 5.650 6.180 3,848,157 -0.53(-7.90%)
Nov 13, 2012 7.020 7.170 6.620 6.710 3,861,827 -0.33(-4.69%)
Nov 12, 2012 8.210 8.500 7.020 7.040 8,694,522 -1.11(-13.62%)
Nov 09, 2012 8.090 8.210 7.840 8.150 1,890,606 -0.05(-0.61%)
Nov 08, 2012 8.820 8.950 8.040 8.200 2,436,701 -0.66(-7.45%)
Nov 07, 2012 8.760 9.150 8.700 8.860 653,513 +0.01(+0.11%)
Nov 06, 2012 9.010 9.040 8.820 8.850 526,364 -0.15(-1.67%)
Nov 05, 2012 8.900 9.140 8.790 9.000 601,682 +0.11(+1.24%)
Nov 02, 2012 9.240 9.260 8.880 8.890 868,436 -0.30(-3.26%)
Nov 01, 2012 9.030 9.350 9.010 9.190 857,951 +0.19(+2.11%)
Oct 31, 2012 9.210 9.370 8.910 9.000 880,428 -0.22(-2.39%)
Oct 26, 2012 9.530 9.220 9.220 9.220 774,200 -0.30(-3.15%)
Oct 25, 2012 9.610 9.700 9.415 9.520 707,570 -0.04(-0.42%)
Oct 24, 2012 9.630 9.680 9.490 9.560 669,376 -0.03(-0.31%)
Oct 23, 2012 9.550 9.670 9.320 9.590 944,893 -0.20(-2.04%)
Oct 19, 2012 10.36 10.40 9.750 9.790 1,521,905 -0.63(-6.05%)
Oct 18, 2012 10.72 10.81 10.34 10.42 715,712 -0.30(-2.80%)
Oct 17, 2012 10.80 10.80 10.66 10.72 725,039 -0.02(-0.19%)
Oct 16, 2012 10.89 10.91 10.65 10.74 1,151,561 -0.09(-0.83%)
Oct 15, 2012 10.69 10.88 10.56 10.83 523,945 +0.19(+1.79%)
Oct 12, 2012 10.75 10.83 10.61 10.64 493,940 -0.07(-0.65%)
Oct 11, 2012 10.60 10.74 10.40 10.71 683,155 +0.18(+1.66%)
Oct 10, 2012 10.47 10.60 10.31 10.54 603,529 +0.11(+1.01%)
Oct 09, 2012 10.75 10.85 10.41 10.43 664,845 -0.32(-2.98%)
Oct 08, 2012 10.70 10.91 10.61 10.75 807,814 -0.02(-0.19%)
Oct 05, 2012 10.60 10.97 10.60 10.77 501,650 +0.02(+0.19%)
Oct 04, 2012 10.74 10.83 10.57 10.75 697,730 +0.03(+0.28%)
Oct 03, 2012 10.55 10.98 10.52 10.72 1,659,810 +0.21(+2.00%)
Oct 02, 2012 10.77 10.85 10.46 10.51 1,327,107 -0.17(-1.59%)
Oct 01, 2012 10.73 10.85 10.53 10.68 965,335 +0.00(+0.05%)
Sep 28, 2012 10.80 10.90 10.60 10.68 902,538 -0.10(-0.97%)
Sep 27, 2012 10.60 10.90 10.52 10.78 1,347,462 +0.25(+2.37%)
Sep 26, 2012 10.52 10.60 10.40 10.53 1,229,333 +0.07(+0.72%)
Sep 25, 2012 10.45 10.60 10.31 10.46 1,235,448 +0.06(+0.63%)
Sep 24, 2012 10.34 10.43 10.23 10.39 704,455 +0.06(+0.58%)
Sep 21, 2012 10.25 10.54 10.20 10.33 3,328,235 +0.23(+2.28%)
Sep 20, 2012 9.610 10.20 9.574 10.10 2,101,487 +0.48(+4.99%)
Sep 19, 2012 9.470 9.705 9.400 9.620 1,158,502 +0.15(+1.58%)
Sep 18, 2012 9.390 9.590 9.320 9.470 1,618,647 +0.14(+1.50%)
Sep 17, 2012 9.300 9.430 9.110 9.330 645,288 +0.09(+0.97%)
Sep 14, 2012 8.900 9.300 8.900 9.240 2,792,896 +0.35(+3.93%)
Sep 13, 2012 8.500 8.940 8.460 8.891 921,261 +0.39(+4.60%)
Sep 12, 2012 8.050 8.500 8.020 8.500 934,598 +0.24(+2.91%)
Sep 11, 2012 8.510 8.570 8.210 8.260 526,663 -0.25(-2.94%)
Sep 10, 2012 8.510 8.610 8.460 8.510 364,308 +0.01(+0.12%)
Sep 07, 2012 8.560 8.630 8.460 8.500 1,104,561 +0.02(+0.18%)
Sep 06, 2012 8.590 8.820 8.400 8.485 1,671,778 -0.04(-0.41%)
Sep 05, 2012 8.820 8.840 8.510 8.520 1,075,340 -0.32(-3.62%)
Sep 04, 2012 8.610 8.940 8.520 8.840 984,979 +0.26(+3.03%)
Aug 31, 2012 8.700 8.750 8.480 8.580 618,810 -0.06(-0.69%)
Aug 30, 2012 8.540 8.670 8.455 8.640 646,414 +0.09(+1.05%)
Aug 29, 2012 8.500 8.650 8.460 8.550 524,000 +0.06(+0.71%)
Aug 27, 2012 8.650 8.650 8.310 8.490 747,854 -0.15(-1.74%)
Aug 24, 2012 8.400 8.730 8.390 8.640 905,683 +0.22(+2.61%)
Aug 23, 2012 8.480 8.520 8.280 8.420 426,160 -0.10(-1.17%)
Aug 22, 2012 8.230 8.540 8.230 8.520 850,157 +0.29(+3.52%)
Aug 21, 2012 8.210 8.405 8.170 8.230 475,698 +0.06(+0.73%)
Aug 20, 2012 7.970 8.180 7.912 8.170 627,629 +0.18(+2.25%)
Aug 17, 2012 8.140 8.190 7.950 7.990 1,546,467 -0.15(-1.84%)
Aug 16, 2012 8.220 8.290 8.080 8.140 469,771 -0.08(-0.97%)
Aug 15, 2012 8.130 8.280 8.130 8.220 506,132 +0.07(+0.86%)
Aug 14, 2012 8.220 8.350 8.090 8.150 566,679 -0.03(-0.37%)
Aug 13, 2012 8.210 8.245 8.010 8.180 517,939 -0.06(-0.73%)
Aug 10, 2012 8.300 8.550 8.110 8.240 959,503 -0.06(-0.72%)
Aug 09, 2012 8.160 8.320 8.010 8.300 658,020 +0.11(+1.34%)
Aug 08, 2012 8.250 8.360 8.090 8.190 565,040 -0.14(-1.68%)
Aug 07, 2012 8.480 8.511 8.240 8.330 525,999 -0.16(-1.88%)
Aug 06, 2012 8.190 8.540 8.050 8.490 1,028,396 +0.28(+3.41%)
Aug 03, 2012 8.230 8.400 8.040 8.210 632,083 +0.13(+1.61%)
Aug 02, 2012 8.110 8.110 7.860 8.080 741,920 -0.07(-0.86%)
Aug 01, 2012 8.590 8.620 8.150 8.150 1,007,409 -0.37(-4.34%)
Jul 31, 2012 8.790 8.860 8.480 8.520 1,112,040 -0.27(-3.07%)
Jul 30, 2012 9.180 9.180 8.670 8.790 886,103 -0.40(-4.35%)
Jul 27, 2012 8.900 9.360 8.750 9.190 1,068,459 +0.35(+3.96%)
Jul 26, 2012 8.980 9.030 8.800 8.840 622,826 -0.02(-0.23%)
Jul 25, 2012 8.880 9.000 8.790 8.860 1,048,983 +0.06(+0.68%)
Jul 24, 2012 9.220 9.300 8.780 8.800 1,314,760 -0.36(-3.93%)
Jul 23, 2012 9.130 9.220 9.050 9.160 1,104,399 -0.12(-1.24%)
Jul 20, 2012 9.400 9.520 9.250 9.275 974,613 -0.24(-2.57%)
Jul 19, 2012 9.640 9.700 9.260 9.520 1,420,221 -0.08(-0.83%)
Jul 18, 2012 9.730 9.940 9.540 9.600 897,742 -0.12(-1.23%)
Jul 17, 2012 9.550 9.800 9.340 9.720 2,054,268 +0.04(+0.41%)
Jul 16, 2012 8.510 9.750 8.430 9.680 3,385,857 +1.19(+14.02%)
Jul 13, 2012 8.120 8.630 8.120 8.490 1,530,994 +0.40(+4.94%)
Jul 12, 2012 8.160 8.230 7.930 8.090 867,810 -0.14(-1.70%)
Jul 11, 2012 8.130 8.250 8.050 8.230 692,325 +0.09(+1.11%)
Jul 10, 2012 8.270 8.460 8.030 8.140 948,971 -0.20(-2.40%)
Jul 09, 2012 8.100 8.380 8.030 8.340 919,796 +0.20(+2.46%)
Jul 06, 2012 8.150 8.250 8.110 8.140 370,477 -0.09(-1.09%)
Jul 05, 2012 8.180 8.370 8.160 8.230 669,252 +0.02(+0.24%)
Jul 03, 2012 8.160 8.250 8.140 8.210 508,638 +0.02(+0.24%)
Jul 02, 2012 8.090 8.220 8.020 8.190 1,077,165 +0.12(+1.49%)
Jun 29, 2012 8.160 8.200 8.020 8.070 784,609 +0.08(+1.00%)
Jun 28, 2012 7.970 8.150 7.810 7.990 921,829 -0.02(-0.25%)
Jun 27, 2012 7.930 8.090 7.890 8.010 624,091 +0.11(+1.39%)
Jun 26, 2012 7.930 8.000 7.810 7.900 537,588 -0.04(-0.50%)
Jun 25, 2012 7.950 8.040 7.810 7.940 708,018 -0.15(-1.85%)
Jun 22, 2012 7.870 8.110 7.840 8.090 1,121,036 +0.28(+3.59%)
Jun 21, 2012 7.860 7.940 7.730 7.810 931,122 -0.06(-0.76%)
Jun 20, 2012 8.030 8.060 7.710 7.870 956,398 -0.16(-1.99%)
Jun 19, 2012 7.670 8.070 7.670 8.030 1,445,336 +0.35(+4.56%)
Jun 18, 2012 7.970 8.170 7.571 7.680 2,040,575 -0.33(-4.12%)
Jun 15, 2012 8.100 8.260 7.950 8.010 1,719,920 -0.13(-1.60%)
Jun 14, 2012 7.690 8.160 7.640 8.140 1,516,869 +0.47(+6.13%)
Jun 13, 2012 7.620 7.840 7.520 7.670 861,415 +0.00(+0.00%)
Jun 12, 2012 7.300 7.680 7.160 7.670 1,178,037 +0.41(+5.65%)
Jun 11, 2012 7.440 7.440 7.130 7.260 1,013,659 -0.09(-1.22%)
Jun 08, 2012 6.940 7.380 6.920 7.350 570,916 +0.37(+5.30%)
Jun 07, 2012 6.950 7.090 6.920 6.980 776,715 +0.16(+2.35%)
Jun 06, 2012 6.750 6.990 6.750 6.820 487,829 +0.12(+1.79%)
Jun 05, 2012 6.550 6.770 6.540 6.700 632,313 +0.13(+1.98%)
Jun 04, 2012 6.550 6.650 6.400 6.570 712,655 +0.04(+0.61%)
Jun 01, 2012 6.550 6.620 6.460 6.530 660,440 -0.17(-2.54%)
May 31, 2012 7.000 7.050 6.660 6.700 866,754 -0.17(-2.47%)
May 30, 2012 6.990 7.065 6.855 6.870 449,808 -0.18(-2.55%)
May 29, 2012 7.040 7.140 6.950 7.050 469,355 +0.09(+1.29%)
May 25, 2012 7.020 7.020 6.850 6.960 614,989 -0.04(-0.57%)
May 24, 2012 6.980 7.010 6.780 7.000 925,713 +0.03(+0.43%)
May 23, 2012 6.620 7.010 6.610 6.970 1,291,005 +0.36(+5.45%)
May 22, 2012 6.690 6.820 6.570 6.610 628,964 -0.09(-1.34%)
May 21, 2012 6.450 6.710 6.420 6.700 792,080 +0.29(+4.52%)
May 18, 2012 6.750 6.790 6.370 6.410 1,608,745 -0.33(-4.97%)
May 17, 2012 7.040 7.130 6.740 6.745 1,084,198 -0.31(-4.46%)
May 16, 2012 7.170 7.240 7.040 7.060 638,110 -0.11(-1.53%)
May 15, 2012 7.210 7.300 7.110 7.170 589,196 -0.05(-0.69%)
May 14, 2012 7.130 7.320 7.130 7.220 576,026 +0.00(+0.00%)
May 11, 2012 7.070 7.290 7.030 7.220 788,509 +0.08(+1.12%)
May 10, 2012 7.150 7.210 7.030 7.140 534,873 +0.04(+0.56%)
May 09, 2012 7.120 7.180 7.030 7.100 569,441 -0.08(-1.11%)
May 08, 2012 7.030 7.240 6.940 7.180 924,878 +0.12(+1.77%)
May 07, 2012 6.900 7.160 6.890 7.055 900,040 +0.15(+2.25%)
May 04, 2012 7.110 7.110 6.800 6.900 1,514,123 -0.23(-3.23%)
May 03, 2012 7.780 7.790 7.020 7.130 2,353,308 -0.48(-6.31%)
May 02, 2012 7.580 7.730 7.550 7.610 1,129,390 +0.01(+0.13%)
May 01, 2012 7.650 7.840 7.510 7.600 810,717 -0.03(-0.33%)
Apr 30, 2012 7.840 7.890 7.590 7.625 944,624 -0.25(-3.11%)
Apr 27, 2012 7.830 7.900 7.700 7.870 815,689 +0.05(+0.64%)
Apr 26, 2012 7.720 7.880 7.640 7.820 636,129 +0.11(+1.43%)
Apr 25, 2012 7.570 7.750 7.550 7.710 790,578 +0.22(+2.94%)
Apr 24, 2012 7.340 7.570 7.280 7.490 697,717 +0.18(+2.46%)
Apr 23, 2012 7.430 7.450 7.210 7.310 1,149,243 -0.20(-2.66%)
Apr 20, 2012 7.510 7.630 7.340 7.510 1,320,004 +0.15(+2.04%)
Apr 19, 2012 7.300 7.490 7.300 7.360 851,741 +0.09(+1.24%)
Apr 18, 2012 7.230 7.290 7.120 7.270 774,770 +0.03(+0.41%)
Apr 17, 2012 7.250 7.460 7.230 7.240 1,744,146 +0.03(+0.42%)
Apr 16, 2012 7.300 7.360 7.150 7.210 671,094 -0.03(-0.41%)
Apr 13, 2012 7.350 7.360 7.200 7.240 755,384 -0.14(-1.90%)
Apr 12, 2012 7.400 7.500 7.320 7.380 1,150,875 +0.00(+0.00%)
Apr 11, 2012 7.360 7.450 7.200 7.380 925,182 +0.07(+0.96%)
Apr 10, 2012 7.500 7.600 7.190 7.310 2,093,007 -0.16(-2.14%)
Apr 09, 2012 7.550 7.600 7.460 7.470 965,596 -0.18(-2.35%)
Apr 05, 2012 7.769 7.840 7.630 7.650 974,974 -0.10(-1.29%)
Apr 04, 2012 7.700 7.770 7.600 7.750 1,029,198 -0.04(-0.51%)
Apr 03, 2012 7.790 7.845 7.730 7.790 1,342,714 +0.01(+0.13%)
Apr 02, 2012 7.860 7.910 7.680 7.780 1,571,671 -0.14(-1.77%)
Mar 30, 2012 8.290 8.290 7.800 7.920 2,566,146 -0.30(-3.65%)
Mar 29, 2012 8.100 8.250 8.050 8.220 1,600,452 +0.07(+0.86%)
Mar 28, 2012 8.230 8.500 8.080 8.150 2,286,603 -0.06(-0.73%)
Mar 27, 2012 7.890 8.390 7.840 8.210 2,628,999 +0.34(+4.32%)
Mar 26, 2012 7.730 8.120 7.730 7.870 2,377,047 +0.25(+3.28%)
Mar 23, 2012 7.600 7.660 7.490 7.620 489,763 +0.02(+0.26%)
Mar 22, 2012 7.530 7.620 7.450 7.600 764,042 +0.01(+0.13%)
Mar 21, 2012 7.570 7.650 7.500 7.590 652,013 +0.04(+0.53%)
Mar 20, 2012 7.640 7.670 7.470 7.550 1,313,589 -0.12(-1.56%)
Mar 19, 2012 7.540 7.750 7.490 7.670 1,137,220 +0.12(+1.59%)
Mar 16, 2012 7.640 7.690 7.430 7.550 1,890,146 -0.07(-0.92%)
Mar 15, 2012 7.610 7.640 7.510 7.620 1,059,341 +0.03(+0.40%)
Mar 14, 2012 7.600 7.660 7.525 7.590 602,447 -0.04(-0.52%)
Mar 13, 2012 7.580 7.720 7.510 7.630 1,036,189 +0.10(+1.33%)
Mar 12, 2012 7.580 7.670 7.450 7.530 529,102 -0.03(-0.40%)
Mar 09, 2012 7.550 7.750 7.460 7.560 924,125 +0.04(+0.53%)
Mar 08, 2012 7.510 7.660 7.400 7.520 737,004 +0.06(+0.80%)
Mar 07, 2012 7.530 7.590 7.370 7.460 836,035 -0.03(-0.40%)
Mar 06, 2012 7.570 7.710 7.420 7.490 1,940,335 -0.19(-2.47%)
Mar 05, 2012 7.640 7.800 7.580 7.680 1,455,456 +0.01(+0.13%)
Mar 02, 2012 7.380 7.900 7.310 7.670 2,821,445 +0.28(+3.79%)
Mar 01, 2012 7.400 7.455 7.150 7.390 2,888,902 +0.22(+3.07%)
Feb 29, 2012 7.360 7.800 7.170 7.170 6,210,395 +0.42(+6.22%)
Feb 28, 2012 6.840 6.920 6.720 6.750 1,089,174 -0.09(-1.32%)
Feb 27, 2012 7.010 7.010 6.750 6.840 759,391 -0.14(-2.01%)
Feb 24, 2012 6.880 7.025 6.850 6.980 946,603 +0.11(+1.60%)
Feb 23, 2012 6.650 6.935 6.550 6.870 833,081 +0.22(+3.31%)
Feb 22, 2012 6.740 6.760 6.580 6.650 640,248 -0.09(-1.34%)
Feb 21, 2012 7.050 7.100 6.730 6.740 999,055 -0.30(-4.26%)
Feb 17, 2012 7.080 7.080 6.920 7.040 499,721 +0.01(+0.14%)
Feb 16, 2012 6.820 7.100 6.790 7.030 623,844 +0.20(+2.93%)
Feb 15, 2012 6.970 7.030 6.790 6.830 659,423 -0.09(-1.30%)
Feb 14, 2012 7.060 7.075 6.880 6.920 651,440 -0.16(-2.26%)
Feb 13, 2012 6.930 7.110 6.900 7.080 1,016,346 +0.24(+3.51%)
Feb 10, 2012 6.900 6.930 6.760 6.840 719,420 -0.14(-2.01%)
Feb 09, 2012 7.190 7.350 6.970 6.980 853,803 -0.23(-3.19%)
Feb 08, 2012 7.280 7.350 7.080 7.210 1,363,485 -0.06(-0.83%)
Feb 07, 2012 7.390 7.410 7.190 7.270 1,018,133 -0.09(-1.22%)
Feb 06, 2012 7.150 7.400 7.070 7.360 1,236,931 +0.19(+2.65%)
Feb 03, 2012 7.010 7.265 6.990 7.170 2,064,475 +0.25(+3.61%)
Feb 02, 2012 6.780 6.990 6.650 6.920 1,759,924 +0.14(+2.06%)
Feb 01, 2012 6.310 6.890 6.261 6.780 2,370,487 +0.53(+8.48%)
Jan 31, 2012 6.440 6.480 6.210 6.250 940,118 -0.13(-2.04%)
Jan 30, 2012 6.080 6.410 6.011 6.380 1,280,031 +0.24(+3.91%)
Jan 27, 2012 6.050 6.175 6.000 6.140 973,254 +0.07(+1.15%)
Jan 26, 2012 6.230 6.240 6.020 6.070 864,686 -0.11(-1.78%)
Jan 25, 2012 6.060 6.215 5.940 6.180 1,143,280 +0.12(+1.98%)
Jan 24, 2012 5.970 6.070 5.800 6.060 951,864 +0.06(+1.00%)
Jan 23, 2012 6.030 6.160 5.900 6.000 1,006,917 -0.04(-0.66%)
Jan 20, 2012 6.150 6.150 5.830 6.040 2,647,502 -0.26(-4.13%)
Jan 19, 2012 6.430 6.540 6.290 6.300 891,179 -0.09(-1.41%)
Jan 18, 2012 6.350 6.430 6.270 6.390 1,527,102 +0.06(+0.95%)
Jan 17, 2012 6.430 6.520 6.280 6.330 1,865,764 -0.39(-5.80%)
Jan 13, 2012 6.170 6.770 6.150 6.720 4,384,959 +0.43(+6.84%)
Jan 12, 2012 6.310 6.320 6.190 6.290 1,493,744 +0.05(+0.80%)
Jan 11, 2012 6.140 6.310 6.010 6.240 1,283,036 +0.08(+1.30%)
Jan 10, 2012 5.800 6.230 5.790 6.160 2,064,413 +0.40(+6.94%)
Jan 09, 2012 5.740 5.950 5.640 5.760 861,989 +0.03(+0.52%)
Jan 06, 2012 5.730 5.790 5.650 5.730 945,220 -0.03(-0.52%)
Jan 05, 2012 5.620 5.830 5.561 5.760 730,397 +0.08(+1.41%)
Jan 04, 2012 5.710 5.800 5.645 5.680 508,583 +0.08(+1.52%)
Dec 30, 2011 5.560 5.670 5.500 5.595 754,882 +0.04(+0.63%)
Dec 29, 2011 5.470 5.600 5.400 5.560 507,360 +0.10(+1.83%)
Dec 28, 2011 5.380 5.500 5.300 5.460 739,293 +0.08(+1.49%)
Dec 27, 2011 5.440 5.480 5.330 5.380 770,375 -0.07(-1.28%)
Dec 23, 2011 5.400 5.530 5.380 5.450 662,633 +0.08(+1.49%)
Dec 21, 2011 5.380 5.420 5.210 5.370 1,275,187 -0.02(-0.37%)
Dec 20, 2011 5.260 5.390 5.200 5.390 1,494,328 +0.20(+3.85%)
Dec 19, 2011 5.270 5.390 5.160 5.190 1,200,138 -0.03(-0.57%)
Dec 16, 2011 5.330 5.400 5.160 5.220 2,846,095 -0.08(-1.51%)
Dec 15, 2011 5.200 5.350 5.030 5.300 1,149,296 +0.17(+3.31%)
Dec 14, 2011 5.230 5.290 5.100 5.130 830,730 -0.17(-3.21%)
Dec 13, 2011 5.450 5.490 5.250 5.300 1,486,095 -0.05(-0.93%)
Dec 12, 2011 5.210 5.370 5.100 5.350 1,011,514 +0.06(+1.13%)
Dec 09, 2011 5.170 5.330 5.030 5.290 1,024,693 +0.15(+2.92%)
Dec 08, 2011 5.350 5.500 5.060 5.140 2,951,792 +0.04(+0.78%)
Dec 07, 2011 4.970 5.130 4.920 5.100 1,453,232 +0.12(+2.41%)
Dec 06, 2011 5.170 5.170 4.950 4.980 1,179,293 -0.21(-4.05%)
Dec 05, 2011 5.000 5.190 4.900 5.190 1,082,668 +0.27(+5.49%)
Dec 02, 2011 4.990 5.010 4.820 4.920 756,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.