Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.570 8.740 8.350 8.710 688,643 +0.10(+1.16%)
Nov 27, 2009 8.590 8.810 8.560 8.610 264,591 -0.31(-3.48%)
Nov 25, 2009 8.730 8.990 8.660 8.920 266,910 +0.22(+2.53%)
Nov 24, 2009 8.780 8.810 8.580 8.700 313,384 -0.06(-0.68%)
Nov 23, 2009 8.760 8.770 8.590 8.760 581,760 +0.12(+1.39%)
Nov 20, 2009 8.690 8.820 8.570 8.640 493,290 -0.09(-1.03%)
Nov 19, 2009 9.140 9.210 8.580 8.730 460,060 -0.51(-5.52%)
Nov 18, 2009 9.320 9.320 9.050 9.240 286,209 -0.11(-1.18%)
Nov 17, 2009 9.140 9.460 9.100 9.350 701,526 +0.19(+2.07%)
Nov 16, 2009 8.460 9.170 8.460 9.160 695,271 +0.56(+6.51%)
Nov 13, 2009 8.590 8.730 8.440 8.600 323,763 +0.01(+0.12%)
Nov 12, 2009 8.580 8.890 8.490 8.590 603,871 -0.03(-0.35%)
Nov 11, 2009 8.790 8.870 8.560 8.620 457,476 -0.09(-1.03%)
Nov 10, 2009 8.880 9.040 8.670 8.710 467,002 -0.20(-2.24%)
Nov 09, 2009 8.930 9.070 8.830 8.910 410,567 +0.03(+0.34%)
Nov 06, 2009 8.220 8.910 8.160 8.880 699,094 +0.57(+6.86%)
Nov 05, 2009 8.390 8.470 8.200 8.310 665,388 +0.11(+1.34%)
Nov 04, 2009 8.470 8.590 8.200 8.200 655,478 -0.25(-2.96%)
Nov 03, 2009 8.130 8.460 8.010 8.450 722,158 +0.26(+3.17%)
Nov 02, 2009 8.150 8.400 8.000 8.190 688,197 +0.07(+0.86%)
Oct 30, 2009 8.420 8.560 8.110 8.120 826,440 -0.34(-4.02%)
Oct 29, 2009 8.130 8.540 8.120 8.460 1,025,537 +0.39(+4.83%)
Oct 28, 2009 8.330 8.410 7.970 8.070 969,278 -0.32(-3.81%)
Oct 27, 2009 8.580 8.830 8.310 8.390 995,495 -0.18(-2.10%)
Oct 26, 2009 9.110 9.240 8.550 8.570 904,247 -0.50(-5.51%)
Oct 23, 2009 9.060 9.460 8.930 9.070 733,137 -0.38(-4.02%)
Oct 22, 2009 9.300 9.580 9.180 9.450 897,932 +0.16(+1.72%)
Oct 21, 2009 9.350 9.600 9.250 9.290 788,099 -0.11(-1.17%)
Oct 20, 2009 9.320 9.630 9.280 9.400 520,524 -0.15(-1.57%)
Oct 19, 2009 9.620 9.780 9.510 9.550 549,313 -0.06(-0.62%)
Oct 16, 2009 10.00 10.01 9.565 9.610 1,137,711 -0.44(-4.38%)
Oct 15, 2009 9.700 10.05 9.620 10.05 745,979 +0.25(+2.55%)
Oct 14, 2009 9.690 9.820 9.520 9.800 415,235 +0.19(+1.98%)
Oct 13, 2009 9.680 9.810 9.510 9.610 420,012 -0.05(-0.52%)
Oct 12, 2009 9.730 9.780 9.400 9.660 538,193 +0.26(+2.77%)
Oct 09, 2009 9.350 9.425 9.240 9.400 660,390 +0.03(+0.32%)
Oct 08, 2009 9.780 9.780 9.350 9.370 810,467 -0.31(-3.20%)
Oct 07, 2009 9.730 9.760 9.520 9.680 532,409 -0.12(-1.22%)
Oct 06, 2009 9.860 10.00 9.680 9.800 515,673 -0.03(-0.31%)
Oct 05, 2009 9.460 9.875 9.460 9.830 766,702 +0.44(+4.69%)
Oct 02, 2009 9.260 9.410 9.150 9.390 915,629 +0.08(+0.86%)
Oct 01, 2009 9.660 9.703 9.300 9.310 864,261 -0.43(-4.41%)
Sep 30, 2009 9.830 9.990 9.410 9.740 684,042 -0.05(-0.51%)
Sep 29, 2009 10.10 10.15 9.720 9.790 888,283 -0.31(-3.07%)
Sep 28, 2009 10.00 10.25 9.950 10.10 710,402 +0.14(+1.41%)
Sep 25, 2009 10.21 10.29 9.880 9.960 808,814 -0.30(-2.92%)
Sep 24, 2009 10.48 10.49 10.04 10.26 784,015 -0.13(-1.25%)
Sep 23, 2009 10.50 10.50 10.18 10.39 899,668 -0.08(-0.76%)
Sep 22, 2009 10.15 10.64 10.06 10.47 3,167,964 +0.90(+9.40%)
Sep 21, 2009 9.820 9.910 9.140 9.570 2,918,501 +1.11(+13.12%)
Sep 18, 2009 8.510 8.520 8.335 8.460 1,499,877 -0.02(-0.24%)
Sep 17, 2009 8.430 8.535 8.350 8.480 417,894 +0.01(+0.12%)
Sep 16, 2009 8.370 8.500 8.270 8.470 397,409 +0.10(+1.19%)
Sep 15, 2009 8.500 8.500 8.360 8.370 585,026 -0.17(-1.99%)
Sep 14, 2009 8.250 8.590 8.210 8.540 429,971 +0.20(+2.40%)
Sep 11, 2009 8.550 8.610 8.310 8.340 798,693 -0.22(-2.57%)
Sep 10, 2009 8.530 8.600 8.400 8.560 569,427 +0.00(+0.00%)
Sep 09, 2009 8.350 8.580 8.280 8.560 333,233 +0.18(+2.15%)
Sep 08, 2009 8.420 8.470 8.055 8.380 738,020 -0.01(-0.12%)
Sep 04, 2009 8.410 8.450 8.310 8.390 555,633 -0.01(-0.12%)
Sep 03, 2009 8.310 8.410 8.210 8.400 613,672 +0.11(+1.33%)
Sep 02, 2009 8.170 8.360 8.100 8.290 581,981 +0.04(+0.48%)
Sep 01, 2009 8.200 8.500 8.130 8.250 1,080,787 -0.04(-0.48%)
Aug 31, 2009 8.120 8.300 8.060 8.290 753,005 +0.14(+1.72%)
Aug 28, 2009 8.150 8.240 8.000 8.150 675,528 +0.08(+0.99%)
Aug 27, 2009 8.030 8.150 7.890 8.070 531,379 +0.02(+0.25%)
Aug 26, 2009 7.870 8.170 7.760 8.050 1,395,911 +0.19(+2.42%)
Aug 25, 2009 7.560 7.860 7.530 7.860 985,460 +0.36(+4.80%)
Aug 24, 2009 7.610 7.770 7.390 7.500 546,370 -0.11(-1.45%)
Aug 21, 2009 7.420 7.700 7.310 7.610 1,795,456 +0.27(+3.68%)
Aug 20, 2009 7.160 7.360 7.073 7.340 725,276 +0.18(+2.51%)
Aug 19, 2009 6.860 7.280 6.820 7.160 939,480 +0.19(+2.73%)
Aug 18, 2009 6.980 7.140 6.830 6.970 406,809 +0.01(+0.14%)
Aug 17, 2009 7.130 7.170 6.870 6.960 538,272 -0.26(-3.60%)
Aug 14, 2009 7.580 7.610 7.160 7.220 769,358 -0.39(-5.12%)
Aug 13, 2009 7.690 7.710 7.520 7.610 605,023 -0.16(-2.06%)
Aug 12, 2009 7.480 7.880 7.450 7.770 962,019 +0.32(+4.30%)
Aug 11, 2009 7.500 7.600 7.440 7.450 444,464 -0.12(-1.59%)
Aug 10, 2009 7.450 7.690 7.450 7.570 293,806 +0.03(+0.40%)
Aug 07, 2009 7.610 7.740 7.180 7.540 641,523 +0.07(+0.94%)
Aug 06, 2009 7.500 7.630 7.340 7.470 623,957 +0.12(+1.63%)
Aug 05, 2009 7.580 7.750 6.950 7.350 1,936,738 -0.23(-3.03%)
Aug 04, 2009 7.150 7.650 7.080 7.580 735,444 +0.40(+5.57%)
Aug 03, 2009 7.120 7.250 6.950 7.180 667,099 +0.10(+1.41%)
Jul 31, 2009 7.170 7.260 7.000 7.080 564,250 -0.14(-1.94%)
Jul 30, 2009 7.370 7.430 7.120 7.220 607,992 -0.03(-0.41%)
Jul 29, 2009 7.230 7.400 7.180 7.250 553,450 +0.03(+0.42%)
Jul 28, 2009 7.390 7.470 7.160 7.220 1,089,423 -0.20(-2.70%)
Jul 27, 2009 7.740 7.870 7.380 7.420 641,311 -0.42(-5.36%)
Jul 24, 2009 7.700 7.920 7.480 7.840 1,015,722 +0.10(+1.29%)
Jul 23, 2009 7.140 7.770 7.130 7.740 2,332,655 +0.59(+8.25%)
Jul 22, 2009 6.840 7.290 6.770 7.150 1,008,163 +0.29(+4.23%)
Jul 21, 2009 6.920 7.000 6.680 6.860 1,102,234 -0.04(-0.58%)
Jul 20, 2009 6.570 6.990 6.460 6.900 1,154,874 +0.39(+5.99%)
Jul 17, 2009 6.690 6.800 6.420 6.510 1,106,184 -0.13(-1.96%)
Jul 16, 2009 6.210 6.700 6.160 6.640 875,706 +0.28(+4.40%)
Jul 15, 2009 6.020 6.370 5.850 6.360 563,912 +0.41(+6.89%)
Jul 14, 2009 6.020 6.020 5.870 5.950 220,609 -0.09(-1.49%)
Jul 13, 2009 5.920 6.090 5.850 6.040 324,294 +0.03(+0.50%)
Jul 10, 2009 5.870 6.050 5.860 6.010 308,933 +0.12(+2.04%)
Jul 09, 2009 6.010 6.100 5.870 5.890 336,380 -0.10(-1.67%)
Jul 08, 2009 6.240 6.260 5.940 5.990 631,847 -0.21(-3.39%)
Jul 07, 2009 6.160 6.330 6.120 6.200 515,763 +0.04(+0.65%)
Jul 06, 2009 6.050 6.190 5.930 6.160 801,874 +0.05(+0.82%)
Jul 02, 2009 6.290 6.420 6.000 6.110 1,292,079 -0.27(-4.23%)
Jul 01, 2009 6.560 6.580 6.370 6.380 572,826 -0.10(-1.54%)
Jun 30, 2009 6.440 6.660 6.420 6.480 923,688 +0.03(+0.47%)
Jun 29, 2009 6.480 6.610 6.380 6.450 628,749 -0.02(-0.31%)
Jun 26, 2009 6.480 6.600 6.410 6.470 3,609,088 -0.03(-0.46%)
Jun 25, 2009 6.500 6.550 6.390 6.500 1,126,543 +0.03(+0.46%)
Jun 24, 2009 6.450 6.680 6.400 6.470 674,983 +0.06(+0.94%)
Jun 23, 2009 6.230 6.730 5.990 6.410 1,247,297 +0.26(+4.23%)
Jun 22, 2009 5.970 6.280 5.870 6.150 729,809 +0.11(+1.82%)
Jun 19, 2009 5.850 6.100 5.850 6.040 1,119,899 +0.41(+7.28%)
Jun 18, 2009 5.600 5.750 5.500 5.630 479,151 +0.01(+0.18%)
Jun 17, 2009 5.900 5.930 5.590 5.620 609,232 -0.29(-4.91%)
Jun 16, 2009 5.950 6.040 5.870 5.910 334,676 -0.01(-0.17%)
Jun 15, 2009 6.110 6.170 5.730 5.920 710,034 -0.31(-4.98%)
Jun 12, 2009 6.300 6.410 6.070 6.230 463,339 -0.06(-0.95%)
Jun 11, 2009 6.340 6.520 6.260 6.290 384,006 -0.05(-0.79%)
Jun 10, 2009 6.530 6.530 6.150 6.340 677,599 -0.14(-2.16%)
Jun 09, 2009 6.530 6.590 6.430 6.480 290,949 +0.01(+0.15%)
Jun 08, 2009 6.500 6.730 6.410 6.470 502,804 -0.27(-4.01%)
Jun 05, 2009 6.930 6.950 6.700 6.740 488,728 -0.11(-1.61%)
Jun 04, 2009 6.850 6.890 6.660 6.850 637,348 +0.04(+0.59%)
Jun 03, 2009 6.840 7.000 6.700 6.810 655,582 -0.06(-0.87%)
Jun 02, 2009 6.770 7.080 6.630 6.870 1,071,988 +0.08(+1.18%)
Jun 01, 2009 6.870 7.000 6.550 6.790 602,698 +0.04(+0.59%)
May 29, 2009 6.610 6.750 6.420 6.750 534,532 +0.14(+2.12%)
May 28, 2009 6.700 6.730 6.400 6.610 610,125 -0.01(-0.15%)
May 27, 2009 6.910 6.960 6.570 6.620 490,933 -0.32(-4.61%)
May 26, 2009 6.430 6.950 6.410 6.940 983,700 +0.52(+8.10%)
May 22, 2009 6.600 6.660 6.370 6.420 380,495 -0.17(-2.58%)
May 21, 2009 6.620 6.670 6.330 6.590 744,927 -0.12(-1.79%)
May 20, 2009 6.750 7.130 6.640 6.710 1,237,049 -0.06(-0.89%)
May 19, 2009 6.600 6.780 6.430 6.770 1,299,370 +0.14(+2.11%)
May 18, 2009 6.100 6.760 6.040 6.630 1,932,720 +0.60(+9.95%)
May 15, 2009 6.120 6.190 5.770 6.030 1,925,721 -0.16(-2.58%)
May 14, 2009 5.070 6.590 5.070 6.190 5,201,767 +1.13(+22.33%)
May 13, 2009 5.200 5.320 5.000 5.060 984,835 -0.23(-4.35%)
May 12, 2009 5.570 5.720 5.240 5.290 760,911 -0.27(-4.86%)
May 11, 2009 5.260 5.560 5.260 5.560 541,977 +0.25(+4.71%)
May 08, 2009 5.390 5.450 5.250 5.310 516,082 +0.00(+0.00%)
May 07, 2009 5.400 5.570 5.240 5.310 684,820 -0.04(-0.75%)
May 06, 2009 5.580 5.610 5.240 5.350 477,989 -0.18(-3.25%)
May 05, 2009 5.630 5.680 5.340 5.530 373,227 -0.12(-2.12%)
May 04, 2009 5.580 5.660 5.470 5.650 385,257 +0.22(+4.05%)
May 01, 2009 5.600 5.620 5.360 5.430 426,676 -0.17(-3.04%)
Apr 30, 2009 5.810 5.950 5.550 5.600 636,629 -0.22(-3.78%)
Apr 29, 2009 5.580 5.890 5.530 5.820 655,249 +0.24(+4.30%)
Apr 28, 2009 5.410 5.670 5.410 5.580 1,095,529 +0.09(+1.64%)
Apr 27, 2009 5.540 5.730 5.370 5.490 555,615 -0.11(-1.96%)
Apr 24, 2009 5.650 5.780 5.580 5.600 1,051,637 +0.00(+0.00%)
Apr 23, 2009 5.740 5.740 5.490 5.600 1,186,529 -0.15(-2.61%)
Apr 22, 2009 5.880 6.000 5.710 5.750 1,210,550 +0.07(+1.23%)
Apr 21, 2009 5.510 5.780 5.370 5.680 825,188 +0.16(+2.90%)
Apr 20, 2009 5.640 5.860 5.460 5.520 819,498 -0.28(-4.83%)
Apr 17, 2009 5.510 5.960 5.300 5.800 1,540,715 +0.34(+6.23%)
Apr 16, 2009 5.190 5.540 5.100 5.460 744,278 +0.31(+6.02%)
Apr 15, 2009 5.100 5.230 5.050 5.150 476,053 +0.04(+0.78%)
Apr 14, 2009 5.340 5.420 5.090 5.110 383,979 -0.34(-6.24%)
Apr 13, 2009 5.350 5.530 5.290 5.450 370,080 +0.01(+0.18%)
Apr 09, 2009 5.240 5.470 5.090 5.440 482,645 +0.35(+6.88%)
Apr 08, 2009 5.080 5.220 4.980 5.090 416,151 +0.07(+1.39%)
Apr 07, 2009 5.100 5.250 4.980 5.020 758,375 -0.07(-1.38%)
Apr 06, 2009 5.010 5.100 4.980 5.090 453,762 -0.01(-0.20%)
Apr 03, 2009 5.260 5.370 5.030 5.100 417,898 -0.16(-3.04%)
Apr 02, 2009 5.330 5.330 5.110 5.260 590,699 +0.08(+1.54%)
Apr 01, 2009 5.260 5.270 5.060 5.180 512,056 -0.21(-3.90%)
Mar 31, 2009 5.390 5.560 5.260 5.390 461,514 +0.06(+1.13%)
Mar 30, 2009 5.190 5.420 5.120 5.330 585,066 -0.20(-3.62%)
Mar 26, 2009 5.250 5.600 5.160 5.530 960,828 +0.36(+6.96%)
Mar 25, 2009 5.050 5.350 4.920 5.170 677,531 +0.31(+6.38%)
Mar 24, 2009 4.940 5.240 4.860 4.860 1,099,634 -0.14(-2.80%)
Mar 23, 2009 4.900 5.030 4.690 5.000 900,409 +0.41(+8.93%)
Mar 20, 2009 4.890 4.930 4.540 4.590 630,498 -0.23(-4.77%)
Mar 19, 2009 4.980 4.990 4.720 4.820 444,624 -0.10(-2.03%)
Mar 18, 2009 4.850 4.980 4.760 4.920 582,254 +0.07(+1.44%)
Mar 17, 2009 4.640 4.850 4.470 4.850 770,603 +0.18(+3.85%)
Mar 16, 2009 4.510 4.810 4.480 4.670 708,090 +0.20(+4.47%)
Mar 13, 2009 4.380 4.650 4.380 4.470 427,556 +0.10(+2.29%)
Mar 12, 2009 4.110 4.460 4.090 4.370 711,531 +0.26(+6.33%)
Mar 11, 2009 4.220 4.300 4.020 4.110 723,606 -0.09(-2.14%)
Mar 10, 2009 4.190 4.350 4.150 4.200 764,219 +0.13(+3.19%)
Mar 09, 2009 4.150 4.170 4.050 4.070 832,288 -0.14(-3.33%)
Mar 06, 2009 4.130 4.230 4.040 4.210 451,105 +0.12(+2.93%)
Mar 05, 2009 4.190 4.260 4.000 4.090 690,782 -0.21(-4.88%)
Mar 04, 2009 4.210 4.340 4.115 4.300 553,485 -0.13(-2.93%)
Mar 02, 2009 4.350 5.050 4.290 4.430 750,873 -0.06(-1.34%)
Feb 27, 2009 4.380 4.640 4.320 4.490 766,265 +0.02(+0.45%)
Feb 26, 2009 4.600 4.720 4.390 4.470 548,261 -0.07(-1.54%)
Feb 25, 2009 4.790 5.100 4.540 4.540 679,945 -0.31(-6.39%)
Feb 24, 2009 4.710 4.890 4.590 4.850 593,703 +0.20(+4.30%)
Feb 23, 2009 4.730 4.890 4.590 4.650 484,849 -0.05(-1.06%)
Feb 20, 2009 4.540 4.790 4.510 4.700 616,445 -0.01(-0.21%)
Feb 19, 2009 4.860 5.060 4.680 4.710 297,534 -0.09(-1.87%)
Feb 18, 2009 4.730 5.010 4.680 4.800 485,821 +0.10(+2.13%)
Feb 17, 2009 4.720 4.855 4.580 4.700 340,655 -0.23(-4.67%)
Feb 13, 2009 5.070 5.173 4.870 4.930 277,180 -0.12(-2.38%)
Feb 12, 2009 4.930 5.100 4.561 5.050 876,760 +0.36(+7.68%)
Feb 11, 2009 4.820 4.990 4.670 4.690 599,437 -0.12(-2.49%)
Feb 10, 2009 4.900 5.090 4.690 4.810 597,611 -0.14(-2.83%)
Feb 09, 2009 4.900 4.960 4.700 4.950 253,910 -0.04(-0.80%)
Feb 06, 2009 4.790 5.040 4.790 4.990 594,881 +0.18(+3.74%)
Feb 05, 2009 4.400 4.900 4.400 4.810 675,912 +0.32(+7.13%)
Feb 04, 2009 4.370 4.690 4.290 4.490 746,294 +0.13(+2.98%)
Feb 03, 2009 4.190 4.430 4.150 4.360 581,316 +0.16(+3.81%)
Feb 02, 2009 4.000 4.300 4.000 4.200 560,831 +0.09(+2.19%)
Jan 30, 2009 4.210 4.290 4.060 4.110 316,952 -0.06(-1.44%)
Jan 29, 2009 4.280 4.340 4.117 4.170 389,656 -0.11(-2.57%)
Jan 28, 2009 4.090 4.310 4.060 4.280 481,507 +0.25(+6.20%)
Jan 27, 2009 4.040 4.140 3.950 4.030 345,853 -0.01(-0.25%)
Jan 26, 2009 4.050 4.200 3.900 4.040 339,179 -0.01(-0.25%)
Jan 23, 2009 4.030 4.100 3.920 4.050 410,781 -0.09(-2.17%)
Jan 22, 2009 4.520 4.520 4.110 4.140 563,341 -0.51(-10.97%)
Jan 21, 2009 4.270 4.660 4.200 4.650 624,043 +0.43(+10.19%)
Jan 20, 2009 4.790 4.790 4.200 4.220 737,356 -0.48(-10.21%)
Jan 16, 2009 5.260 5.330 4.670 4.700 1,897,848 -0.53(-10.13%)
Jan 15, 2009 5.100 5.300 4.950 5.230 688,568 +0.13(+2.55%)
Jan 14, 2009 5.440 5.500 5.100 5.100 424,131 -0.45(-8.11%)
Jan 13, 2009 5.010 5.660 4.930 5.550 555,445 +0.51(+10.12%)
Jan 12, 2009 5.250 5.400 5.030 5.040 290,374 -0.24(-4.55%)
Jan 09, 2009 5.520 5.600 5.240 5.280 351,417 -0.22(-4.00%)
Jan 08, 2009 5.350 5.520 5.160 5.500 345,189 +0.14(+2.61%)
Jan 07, 2009 5.420 5.550 5.270 5.360 360,957 -0.19(-3.42%)
Jan 06, 2009 5.580 5.730 5.280 5.550 485,851 +0.04(+0.73%)
Jan 05, 2009 5.780 5.780 5.450 5.510 874,770 -0.28(-4.84%)
Jan 02, 2009 5.570 5.800 5.450 5.790 367,841 +0.23(+4.14%)
Dec 31, 2008 5.360 5.630 5.260 5.560 776,267 +0.22(+4.12%)
Dec 30, 2008 5.360 5.420 5.170 5.340 383,535 +0.03(+0.56%)
Dec 29, 2008 5.450 5.450 5.230 5.310 379,598 -0.14(-2.57%)
Dec 26, 2008 5.320 5.480 5.200 5.450 197,453 +0.17(+3.22%)
Dec 24, 2008 5.310 5.340 5.200 5.280 93,890 -0.03(-0.56%)
Dec 23, 2008 5.370 5.540 5.220 5.310 272,018 -0.03(-0.56%)
Dec 22, 2008 5.520 5.680 5.130 5.340 505,322 -0.19(-3.44%)
Dec 19, 2008 5.680 5.790 5.390 5.530 1,041,252 +0.12(+2.22%)
Dec 18, 2008 5.550 5.820 5.280 5.410 758,681 -0.15(-2.70%)
Dec 17, 2008 5.230 5.620 5.070 5.560 516,787 +0.25(+4.71%)
Dec 16, 2008 5.340 5.560 5.100 5.310 707,427 +0.10(+1.92%)
Dec 15, 2008 5.710 5.940 5.120 5.210 547,393 -0.50(-8.76%)
Dec 12, 2008 4.960 5.710 4.850 5.710 845,309 +0.60(+11.74%)
Dec 11, 2008 5.450 5.640 5.050 5.110 594,420 -0.42(-7.59%)
Dec 10, 2008 5.860 5.990 5.280 5.530 569,717 -0.24(-4.16%)
Dec 09, 2008 5.880 6.250 5.580 5.770 723,354 -0.20(-3.35%)
Dec 08, 2008 5.720 6.060 5.670 5.970 1,139,107 +0.28(+4.92%)
Dec 05, 2008 4.700 5.700 4.620 5.690 913,431 +0.90(+18.79%)
Dec 04, 2008 5.070 5.310 4.710 4.790 713,860 -0.35(-6.81%)
Dec 03, 2008 4.740 5.200 4.680 5.140 863,854 -0.01(-0.19%)
Dec 02, 2008 4.770 5.490 4.450 5.150 1,861,712 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.