Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.33	23.33	22.07	22.16	1,062,800	-1.11(-4.77%)
Jul 30, 2020	22.35	23.61	22.23	23.27	790,177	+0.55(+2.42%)
Jul 29, 2020	23.16	23.20	22.45	22.72	994,429	-0.47(-2.03%)
Jul 28, 2020	23.69	23.76	23.12	23.19	475,567	-0.46(-1.95%)
Jul 27, 2020	23.10	23.68	22.84	23.65	501,771	+0.57(+2.47%)
Jul 24, 2020	23.58	23.68	23.05	23.08	734,500	-0.68(-2.86%)
Jul 23, 2020	24.08	24.37	23.63	23.76	453,431	-0.25(-1.04%)
Jul 22, 2020	24.27	24.63	23.90	24.01	502,468	-0.30(-1.23%)
Jul 21, 2020	24.75	24.86	24.13	24.31	460,548	-0.27(-1.10%)
Jul 20, 2020	24.46	24.78	24.21	24.58	624,802	+0.21(+0.86%)
Jul 17, 2020	24.18	24.52	23.86	24.37	882,300	+0.41(+1.71%)
Jul 16, 2020	24.53	24.53	23.66	23.96	731,100	-0.70(-2.84%)
Jul 15, 2020	24.01	24.98	23.99	24.66	832,929	+1.07(+4.54%)
Jul 14, 2020	23.36	23.63	22.73	23.59	949,141	+0.23(+0.98%)
Jul 13, 2020	24.14	24.59	23.28	23.36	728,126	-0.66(-2.77%)
Jul 10, 2020	24.28	24.53	23.88	24.02	522,900	-0.41(-1.66%)
Jul 09, 2020	24.88	25.06	24.09	24.43	833,945	-0.36(-1.45%)
Jul 08, 2020	24.23	24.88	23.86	24.79	853,969	+0.65(+2.69%)
Jul 07, 2020	23.63	24.63	23.42	24.14	711,800	+0.16(+0.67%)
Jul 06, 2020	23.89	24.44	23.48	23.98	937,576	+0.46(+1.96%)
Jul 02, 2020	23.76	24.34	23.45	23.52	1,025,200	+0.07(+0.30%)
Jul 01, 2020	23.25	24.11	23.16	23.45	1,534,625	+0.29(+1.25%)
Jun 30, 2020	22.26	23.33	22.15	23.16	1,024,113	+0.74(+3.30%)
Jun 29, 2020	22.35	22.92	21.81	22.42	865,976	+0.37(+1.68%)
Jun 26, 2020	22.39	22.56	21.94	22.05	1,412,300	-0.44(-1.96%)
Jun 25, 2020	21.90	22.80	21.85	22.49	847,955	+0.40(+1.81%)
Jun 24, 2020	22.94	23.09	22.06	22.09	1,279,566	-0.88(-3.83%)
Jun 23, 2020	23.69	23.96	22.94	22.97	980,872	-0.47(-2.01%)
Jun 22, 2020	22.81	23.47	22.65	23.44	1,458,294	+0.62(+2.72%)
Jun 19, 2020	22.24	22.98	21.91	22.82	1,948,500	+0.84(+3.85%)
Jun 18, 2020	21.68	22.19	21.37	21.98	727,492	+0.27(+1.22%)
Jun 17, 2020	21.50	21.87	21.33	21.71	968,265	+0.41(+1.92%)
Jun 16, 2020	21.13	21.32	20.74	21.30	948,366	+0.56(+2.70%)
Jun 15, 2020	20.21	20.93	19.81	20.74	784,631	+0.25(+1.22%)
Jun 12, 2020	20.80	20.95	19.86	20.49	1,411,600	+0.23(+1.14%)
Jun 11, 2020	21.27	21.66	20.14	20.26	1,322,707	-1.56(-7.15%)
Jun 10, 2020	22.32	22.40	21.40	21.82	1,107,631	-0.34(-1.53%)
Jun 09, 2020	22.59	22.76	21.99	22.16	1,263,370	-0.44(-1.95%)
Jun 08, 2020	22.28	22.90	21.88	22.60	1,226,380	+0.33(+1.48%)
Jun 05, 2020	23.25	23.49	22.24	22.27	1,176,500	-0.83(-3.59%)
Jun 04, 2020	22.65	23.35	22.36	23.10	1,803,283	+0.47(+2.08%)
Jun 03, 2020	21.96	22.74	21.89	22.63	1,823,146	+0.83(+3.81%)
Jun 02, 2020	21.64	22.09	21.24	21.80	1,309,230	+0.17(+0.79%)
Jun 01, 2020	21.71	21.90	21.16	21.63	1,140,272	-0.07(-0.32%)
May 29, 2020	22.30	22.30	21.08	21.70	1,481,000	-0.51(-2.30%)
May 28, 2020	23.00	23.35	22.10	22.21	1,138,389	-0.64(-2.80%)
May 27, 2020	23.00	23.00	22.09	22.85	827,540	+0.06(+0.26%)
May 26, 2020	23.54	23.74	22.73	22.79	1,068,553	-0.25(-1.09%)
May 22, 2020	23.00	23.07	22.84	23.04	839,100	+0.17(+0.74%)
May 21, 2020	22.96	23.07	22.53	22.87	1,149,996	-0.10(-0.44%)
May 20, 2020	22.81	23.06	22.56	22.97	1,272,977	+0.62(+2.77%)
May 19, 2020	22.62	22.80	22.35	22.35	817,870	-0.27(-1.19%)
May 18, 2020	22.75	22.79	22.27	22.62	1,246,387	+0.60(+2.72%)
May 15, 2020	21.23	22.09	21.18	22.02	716,200	+0.67(+3.14%)
May 14, 2020	21.40	21.58	20.96	21.35	1,074,624	-0.40(-1.84%)
May 13, 2020	21.74	21.93	21.12	21.75	1,207,602	+0.02(+0.09%)
May 12, 2020	22.67	23.12	21.71	21.73	1,770,084	-0.94(-4.15%)
May 11, 2020	20.36	22.98	20.35	22.67	2,172,459	+1.90(+9.15%)
May 08, 2020	20.41	22.63	20.20	20.77	2,354,000	+0.89(+4.48%)
May 07, 2020	19.85	20.37	19.30	19.88	1,133,893	+0.35(+1.79%)
May 06, 2020	19.83	19.85	19.24	19.53	701,284	+0.05(+0.26%)
May 05, 2020	19.50	19.87	19.20	19.48	1,064,148	+0.41(+2.15%)
May 04, 2020	18.01	19.08	17.63	19.07	1,088,014	+1.02(+5.62%)
May 01, 2020	18.94	19.07	17.83	18.05	1,117,500	-1.14(-5.96%)
Apr 30, 2020	19.41	20.21	19.18	19.20	1,706,100	-0.48(-2.44%)
Apr 29, 2020	20.25	20.34	19.62	19.68	1,205,215	-0.21(-1.06%)
Apr 28, 2020	20.30	20.30	19.76	19.89	1,178,383	-0.20(-1.00%)
Apr 27, 2020	19.90	20.30	19.67	20.09	879,257	+0.49(+2.50%)
Apr 24, 2020	19.54	19.82	19.25	19.60	889,400	+0.21(+1.08%)
Apr 23, 2020	19.65	20.10	19.34	19.39	695,082	-0.11(-0.56%)
Apr 22, 2020	19.61	19.88	19.21	19.50	788,695	+0.48(+2.52%)
Apr 21, 2020	19.74	19.95	18.97	19.02	946,063	-1.09(-5.42%)
Apr 20, 2020	19.26	20.68	19.11	20.11	1,414,849	+0.68(+3.50%)
Apr 17, 2020	18.75	19.52	18.61	19.43	2,047,700	+1.06(+5.77%)
Apr 16, 2020	18.51	18.90	18.08	18.37	1,443,349	-0.03(-0.16%)
Apr 15, 2020	19.00	19.15	17.94	18.40	1,321,655	-0.81(-4.22%)
Apr 14, 2020	19.01	19.60	18.72	19.21	1,700,951	+0.55(+2.95%)
Apr 13, 2020	18.80	18.98	17.98	18.66	794,726	-0.12(-0.64%)
Apr 09, 2020	18.70	19.21	18.33	18.78	1,709,000	+0.34(+1.84%)
Apr 08, 2020	17.84	18.76	17.44	18.44	1,310,212	+0.85(+4.83%)
Apr 07, 2020	18.36	18.85	17.54	17.59	1,178,911	-0.47(-2.60%)
Apr 06, 2020	17.31	18.39	17.31	18.06	1,190,143	+1.20(+7.12%)
Apr 03, 2020	17.02	17.67	16.60	16.86	858,500	-0.22(-1.29%)
Apr 02, 2020	17.47	18.05	16.67	17.08	1,046,952	-0.50(-2.84%)
Apr 01, 2020	17.39	18.10	16.93	17.58	1,110,774	-0.27(-1.51%)
Mar 31, 2020	17.84	18.07	17.18	17.85	1,122,550	-0.21(-1.16%)
Mar 30, 2020	17.14	18.49	17.14	18.06	1,576,199	+0.83(+4.82%)
Mar 27, 2020	16.91	17.53	16.41	17.23	1,244,000	-0.28(-1.60%)
Mar 26, 2020	16.94	17.81	16.85	17.51	1,253,237	+0.58(+3.43%)
Mar 25, 2020	16.88	17.65	16.45	16.93	1,444,172	+0.07(+0.42%)
Mar 24, 2020	16.90	17.49	16.08	16.86	1,644,082	+0.79(+4.92%)
Mar 23, 2020	16.83	16.83	15.78	16.07	1,948,289	-0.20(-1.23%)
Mar 20, 2020	17.42	17.67	15.82	16.27	2,144,000	-0.94(-5.46%)
Mar 19, 2020	16.04	18.94	15.90	17.21	2,015,940	+0.90(+5.52%)
Mar 18, 2020	15.00	16.31	14.54	16.31	1,963,711	+0.41(+2.58%)
Mar 17, 2020	14.66	16.49	14.26	15.90	2,350,008	+1.43(+9.88%)
Mar 16, 2020	14.00	15.56	13.63	14.47	2,130,735	-2.13(-12.83%)
Mar 13, 2020	16.91	17.23	14.95	16.60	1,938,000	+0.49(+3.04%)
Mar 12, 2020	14.67	16.30	14.10	16.11	2,046,494	-0.36(-2.19%)
Mar 11, 2020	17.08	17.87	16.18	16.47	1,634,320	-1.51(-8.40%)
Mar 10, 2020	18.75	18.75	16.70	17.98	1,750,951	+0.26(+1.47%)
Mar 09, 2020	18.21	18.63	17.03	17.72	1,804,008	-1.99(-10.10%)
Mar 06, 2020	19.40	20.55	19.23	19.71	1,459,400	-0.44(-2.18%)
Mar 05, 2020	19.75	20.50	19.59	20.15	1,206,494	-0.23(-1.13%)
Mar 04, 2020	20.02	20.92	19.78	20.38	1,811,643	+0.95(+4.89%)
Mar 03, 2020	20.10	21.08	19.02	19.43	1,762,395	-0.67(-3.33%)
Mar 02, 2020	20.83	20.95	19.63	20.10	2,436,651	-0.71(-3.41%)
Feb 28, 2020	18.67	20.94	18.06	20.81	3,243,600	+0.28(+1.36%)
Feb 27, 2020	20.91	21.68	19.77	20.53	2,066,791	-0.88(-4.11%)
Feb 26, 2020	22.42	22.69	21.14	21.41	1,493,916	-0.74(-3.34%)
Feb 25, 2020	22.56	22.68	21.69	22.15	2,076,327	-0.21(-0.94%)
Feb 24, 2020	22.50	22.80	21.60	22.36	1,756,746	-1.17(-4.97%)
Feb 21, 2020	23.49	23.89	23.21	23.53	1,228,800	-0.14(-0.59%)
Feb 20, 2020	22.80	23.93	22.49	23.67	1,347,768	+0.83(+3.63%)
Feb 19, 2020	22.10	22.89	22.06	22.84	1,055,618	+0.79(+3.58%)
Feb 18, 2020	23.06	23.16	22.00	22.05	1,358,017	-1.08(-4.67%)
Feb 14, 2020	22.97	23.60	22.47	23.13	2,165,500	+0.28(+1.23%)
Feb 13, 2020	23.40	23.62	22.79	22.85	1,167,740	-0.63(-2.68%)
Feb 12, 2020	22.67	24.00	22.56	23.48	2,472,319	+1.08(+4.82%)
Feb 11, 2020	22.77	22.87	22.05	22.40	1,110,665	+0.04(+0.18%)
Feb 10, 2020	22.21	22.92	22.05	22.36	1,278,199	-0.25(-1.11%)
Feb 07, 2020	22.66	22.98	22.48	22.61	841,700	-0.20(-0.88%)
Feb 06, 2020	22.93	23.15	22.52	22.81	1,298,569	-0.12(-0.52%)
Feb 05, 2020	22.33	23.35	22.20	22.93	1,730,016	+0.89(+4.04%)
Feb 04, 2020	21.70	22.75	21.61	22.04	1,734,440	+0.50(+2.32%)
Feb 03, 2020	20.75	21.73	20.60	21.54	2,186,654	+1.65(+8.30%)
Jan 31, 2020	20.18	20.23	19.56	19.89	1,534,000	-0.40(-1.97%)
Jan 30, 2020	20.44	20.68	19.84	20.29	1,274,837	-0.28(-1.36%)
Jan 29, 2020	20.32	20.93	20.26	20.57	1,473,982	+0.20(+0.98%)
Jan 28, 2020	19.93	20.68	19.91	20.37	1,359,361	+0.60(+3.03%)
Jan 27, 2020	20.38	20.54	19.67	19.77	2,156,018	-1.36(-6.44%)
Jan 24, 2020	21.79	21.81	20.61	21.13	1,901,800	-0.64(-2.94%)
Jan 23, 2020	21.95	22.20	21.36	21.77	1,593,608	-0.36(-1.63%)
Jan 22, 2020	22.55	22.97	22.10	22.13	1,493,527	-0.29(-1.29%)
Jan 21, 2020	22.50	22.98	22.27	22.42	1,891,222	-0.06(-0.27%)
Jan 17, 2020	23.87	23.87	22.28	22.48	3,482,000	-1.42(-5.94%)
Jan 16, 2020	23.45	24.25	23.20	23.90	3,090,107	+0.41(+1.75%)
Jan 15, 2020	24.43	25.57	22.75	23.49	10,254,877	-0.51(-2.13%)
Jan 14, 2020	27.35	28.49	27.01	24.00	6,742,241	-3.40(-12.41%)
Jan 13, 2020	28.60	28.60	25.67	27.40	6,398,057	+0.48(+1.78%)
Jan 10, 2020	22.58	27.02	22.48	26.92	11,723,900	+5.33(+24.69%)
Jan 09, 2020	21.90	21.95	21.34	21.59	1,904,218	-0.17(-0.78%)
Jan 08, 2020	21.30	21.91	21.05	21.76	1,774,348	+0.50(+2.35%)
Jan 07, 2020	21.12	21.37	20.68	21.26	1,333,487	+0.26(+1.24%)
Jan 06, 2020	20.28	21.15	19.95	21.00	1,483,451	+0.47(+2.29%)
Jan 03, 2020	20.62	20.72	20.16	20.53	1,266,200	-0.43(-2.05%)
Jan 02, 2020	21.80	21.93	20.71	20.96	1,817,677	-0.62(-2.90%)
Dec 31, 2019	20.72	21.81	20.59	21.59	1,640,700	+0.82(+3.92%)
Dec 30, 2019	21.61	21.72	20.58	20.77	1,618,838	-0.80(-3.71%)
Dec 27, 2019	22.03	22.07	21.50	21.57	1,155,400	-0.41(-1.87%)
Dec 26, 2019	22.34	22.49	21.92	21.98	1,353,553	-0.35(-1.57%)
Dec 24, 2019	21.95	22.38	21.67	22.33	919,200	+0.48(+2.20%)
Dec 23, 2019	21.44	22.23	21.31	21.85	1,940,168	+0.53(+2.49%)
Dec 20, 2019	21.76	21.80	21.02	21.32	3,300,800	-0.30(-1.39%)
Dec 19, 2019	21.31	21.82	21.03	21.62	1,338,506	+0.34(+1.57%)
Dec 18, 2019	21.49	21.96	21.16	21.29	2,067,120	-0.18(-0.86%)
Dec 17, 2019	20.85	21.53	20.59	21.47	1,783,513	+0.55(+2.63%)
Dec 16, 2019	21.38	21.67	20.81	20.92	1,595,108	-0.35(-1.65%)
Dec 13, 2019	21.89	22.02	21.01	21.27	1,649,100	-0.52(-2.39%)
Dec 12, 2019	21.56	22.19	21.36	21.79	1,589,682	+0.19(+0.88%)
Dec 11, 2019	22.59	22.97	21.49	21.60	1,893,768	-0.85(-3.79%)
Dec 10, 2019	23.08	23.32	22.10	22.45	2,117,862	-0.66(-2.86%)
Dec 09, 2019	21.05	23.28	20.80	23.11	3,782,628	+2.66(+13.01%)
Dec 06, 2019	20.07	21.00	19.87	20.45	2,285,300	+0.59(+2.97%)
Dec 05, 2019	20.23	20.50	19.80	19.86	2,113,011	-0.44(-2.17%)
Dec 04, 2019	19.64	20.38	19.13	20.30	2,452,750	+0.85(+4.37%)
Dec 03, 2019	19.01	19.56	18.68	19.45	2,572,941	-0.03(-0.15%)
Dec 02, 2019	20.29	20.45	19.39	19.48	2,120,890	-0.81(-3.99%)
Nov 29, 2019	20.41	20.71	20.14	20.29	1,183,900	-0.25(-1.22%)
Nov 27, 2019	20.53	21.16	20.40	20.54	2,347,400	+0.14(+0.69%)
Nov 26, 2019	21.13	21.39	20.18	20.40	9,872,234	-0.78(-3.68%)
Nov 25, 2019	21.28	21.77	21.04	21.18	2,481,976	+0.11(+0.52%)
Nov 22, 2019	20.23	21.22	20.15	21.07	2,172,500	+0.96(+4.77%)
Nov 21, 2019	19.82	20.48	19.27	20.11	2,534,437	+0.18(+0.90%)
Nov 20, 2019	18.32	19.98	18.29	19.93	3,249,710	+1.62(+8.85%)
Nov 19, 2019	18.14	18.46	17.92	18.31	1,716,551	+0.30(+1.67%)
Nov 18, 2019	19.65	19.65	17.56	18.01	4,462,245	-1.64(-8.35%)
Nov 15, 2019	19.50	19.66	19.25	19.65	1,966,400	+0.22(+1.13%)
Nov 14, 2019	19.80	19.98	19.30	19.43	1,989,993	-0.51(-2.56%)
Nov 13, 2019	20.10	20.30	19.28	19.94	2,371,870	-0.40(-1.97%)
Nov 12, 2019	21.00	21.34	20.28	20.34	3,222,155	-0.64(-3.05%)
Nov 11, 2019	22.00	22.48	20.32	20.98	7,288,537	+0.94(+4.69%)
Nov 08, 2019	18.63	20.09	18.25	20.04	3,964,600	+1.34(+7.17%)
Nov 07, 2019	18.95	19.90	18.51	18.70	4,992,812	+0.60(+3.31%)
Nov 06, 2019	18.48	18.57	17.88	18.10	2,269,230	-0.44(-2.37%)
Nov 05, 2019	18.49	18.67	18.31	18.54	1,957,562	+0.07(+0.38%)
Nov 04, 2019	18.41	18.73	18.27	18.47	2,485,146	+0.16(+0.87%)
Nov 01, 2019	17.16	18.39	17.02	18.31	3,335,500	+1.18(+6.92%)
Oct 31, 2019	17.37	17.38	16.68	17.12	1,840,239	-0.43(-2.42%)
Oct 30, 2019	17.66	17.85	17.32	17.55	1,575,611	-0.07(-0.40%)
Oct 29, 2019	17.62	17.87	17.38	17.62	1,553,697	-0.08(-0.45%)
Oct 28, 2019	16.82	17.99	16.75	17.70	1,701,562	+1.02(+6.12%)
Oct 25, 2019	16.38	16.75	16.26	16.68	2,050,500	+0.21(+1.28%)
Oct 24, 2019	16.85	16.99	16.40	16.47	1,480,233	-0.30(-1.79%)
Oct 23, 2019	17.10	17.68	16.73	16.77	2,392,537	-0.43(-2.50%)
Oct 22, 2019	17.65	17.76	17.16	17.20	1,565,220	-0.53(-2.99%)
Oct 21, 2019	17.27	17.99	17.20	17.73	2,026,151	+0.46(+2.66%)
Oct 18, 2019	17.67	17.88	16.74	17.27	4,904,100	-0.50(-2.81%)
Oct 17, 2019	17.66	17.88	17.42	17.77	1,517,835	+0.23(+1.31%)
Oct 16, 2019	17.15	17.69	17.00	17.54	1,927,573	+0.24(+1.42%)
Oct 15, 2019	15.83	17.47	15.63	17.30	3,214,679	+1.43(+8.98%)
Oct 14, 2019	17.08	17.10	15.70	15.87	2,738,785	-1.22(-7.14%)
Oct 11, 2019	16.38	17.32	16.28	17.09	2,931,300	+0.96(+5.95%)
Oct 10, 2019	16.70	16.70	15.84	16.13	2,790,465	-0.58(-3.47%)
Oct 09, 2019	16.28	16.76	16.10	16.71	2,380,329	+0.53(+3.28%)
Oct 08, 2019	17.01	17.36	16.12	16.18	5,496,833	-2.13(-11.63%)
Oct 07, 2019	18.97	19.26	18.31	18.31	2,589,611	-0.66(-3.45%)
Oct 04, 2019	18.24	19.08	18.15	18.96	2,184,100	+0.77(+4.20%)
Oct 03, 2019	17.23	18.22	16.85	18.20	4,004,070	+0.87(+5.02%)
Oct 02, 2019	18.01	18.34	17.20	17.33	42,693,260	-1.10(-5.97%)
Oct 01, 2019	18.33	19.13	18.10	18.43	2,679,096	+0.21(+1.18%)
Sep 30, 2019	17.79	18.62	17.67	18.21	3,204,984	+0.32(+1.76%)
Sep 27, 2019	17.63	18.48	17.52	17.90	6,117,200	+0.34(+1.94%)
Sep 26, 2019	18.51	18.65	16.96	17.56	4,084,407	-1.24(-6.60%)
Sep 25, 2019	18.85	19.15	18.51	18.80	2,041,581	-0.11(-0.58%)
Sep 24, 2019	19.85	20.05	18.53	18.91	2,453,170	-1.02(-5.09%)
Sep 23, 2019	20.16	20.17	19.79	19.93	1,708,841	-0.22(-1.12%)
Sep 20, 2019	20.25	20.76	20.02	20.15	4,841,600	-0.07(-0.35%)
Sep 19, 2019	20.13	20.40	19.81	20.22	1,763,717	+0.12(+0.60%)
Sep 18, 2019	20.51	20.84	19.73	20.10	2,040,132	-0.60(-2.90%)
Sep 17, 2019	21.24	21.32	20.26	20.70	3,084,394	-0.52(-2.45%)
Sep 16, 2019	20.10	21.34	20.00	21.22	2,691,648	+1.11(+5.52%)
Sep 13, 2019	20.02	20.38	19.62	20.11	2,284,600	+0.17(+0.85%)
Sep 12, 2019	20.22	20.49	19.51	19.94	2,250,741	-0.08(-0.40%)
Sep 11, 2019	19.83	20.54	19.29	20.02	3,223,560	+0.11(+0.55%)
Sep 10, 2019	18.07	20.20	17.99	19.91	4,734,246	+2.05(+11.48%)
Sep 09, 2019	17.00	17.89	16.62	17.86	2,902,835	+0.85(+5.00%)
Sep 06, 2019	17.45	17.57	16.97	17.01	2,130,300	-0.36(-2.07%)
Sep 05, 2019	17.01	17.53	16.92	17.37	2,679,446	+0.41(+2.42%)
Sep 04, 2019	17.10	17.23	16.88	16.96	3,338,198	+0.05(+0.30%)
Sep 03, 2019	17.38	17.47	16.65	16.91	4,514,084	-0.66(-3.76%)
Aug 30, 2019	17.19	17.66	17.19	17.57	1,713,000	+0.21(+1.21%)
Aug 29, 2019	17.65	17.77	16.85	17.36	2,590,716	-0.10(-0.57%)
Aug 28, 2019	16.80	17.58	16.61	17.46	2,103,372	+0.55(+3.25%)
Aug 27, 2019	17.54	18.06	16.82	16.91	3,402,954	-0.38(-2.20%)
Aug 26, 2019	17.09	17.70	17.08	17.29	3,188,876	+0.30(+1.77%)
Aug 23, 2019	16.92	17.27	16.58	16.99	3,737,800	+0.01(+0.06%)
Aug 22, 2019	16.99	17.16	16.81	16.98	3,026,954	-0.03(-0.18%)
Aug 21, 2019	17.13	17.37	16.56	17.01	3,821,304	-0.10(-0.58%)
Aug 20, 2019	17.84	17.84	17.05	17.11	3,644,359	-0.76(-4.25%)
Aug 19, 2019	18.31	18.33	17.56	17.87	3,641,869	-0.23(-1.27%)
Aug 16, 2019	18.25	18.38	17.80	18.10	3,000,500	-0.09(-0.49%)
Aug 15, 2019	18.68	18.89	17.92	18.19	4,194,888	-0.53(-2.83%)
Aug 14, 2019	18.64	18.88	17.30	18.72	4,428,798	-0.13(-0.69%)
Aug 13, 2019	18.49	19.15	18.20	18.85	4,683,055	+0.27(+1.45%)
Aug 12, 2019	20.25	20.49	18.32	18.58	8,194,143	-2.34(-11.19%)
Aug 09, 2019	17.98	21.04	17.50	20.92	22,863,800	-8.65(-29.25%)
Aug 08, 2019	28.95	29.99	28.78	29.57	2,344,423	+0.77(+2.67%)
Aug 07, 2019	28.37	29.13	27.85	28.80	2,234,988	+0.04(+0.14%)
Aug 06, 2019	29.02	29.59	27.97	28.76	1,231,598	-0.04(-0.14%)
Aug 05, 2019	30.51	30.75	28.60	28.80	2,062,623	-2.29(-7.37%)
Aug 02, 2019	31.00	31.39	30.35	31.09	2,356,200	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nektar Therapeutics (NQ: NKTR )

Historical Prices

Sections

Services

The Evening Leader