Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.41	20.71	20.14	20.29	1,183,900	-0.25(-1.22%)
Nov 27, 2019	20.53	21.16	20.40	20.54	2,347,400	+0.14(+0.69%)
Nov 26, 2019	21.13	21.39	20.18	20.40	9,872,234	-0.78(-3.68%)
Nov 25, 2019	21.28	21.77	21.04	21.18	2,481,976	+0.11(+0.52%)
Nov 22, 2019	20.23	21.22	20.15	21.07	2,172,500	+0.96(+4.77%)
Nov 21, 2019	19.82	20.48	19.27	20.11	2,534,437	+0.18(+0.90%)
Nov 20, 2019	18.32	19.98	18.29	19.93	3,249,710	+1.62(+8.85%)
Nov 19, 2019	18.14	18.46	17.92	18.31	1,716,551	+0.30(+1.67%)
Nov 18, 2019	19.65	19.65	17.56	18.01	4,462,245	-1.64(-8.35%)
Nov 15, 2019	19.50	19.66	19.25	19.65	1,966,400	+0.22(+1.13%)
Nov 14, 2019	19.80	19.98	19.30	19.43	1,989,993	-0.51(-2.56%)
Nov 13, 2019	20.10	20.30	19.28	19.94	2,371,870	-0.40(-1.97%)
Nov 12, 2019	21.00	21.34	20.28	20.34	3,222,155	-0.64(-3.05%)
Nov 11, 2019	22.00	22.48	20.32	20.98	7,288,537	+0.94(+4.69%)
Nov 08, 2019	18.63	20.09	18.25	20.04	3,964,600	+1.34(+7.17%)
Nov 07, 2019	18.95	19.90	18.51	18.70	4,992,812	+0.60(+3.31%)
Nov 06, 2019	18.48	18.57	17.88	18.10	2,269,230	-0.44(-2.37%)
Nov 05, 2019	18.49	18.67	18.31	18.54	1,957,562	+0.07(+0.38%)
Nov 04, 2019	18.41	18.73	18.27	18.47	2,485,146	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.