Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.710 +0.010 (+0.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.420 8.560 8.110 8.120 826,440 -0.34(-4.02%)
Oct 29, 2009 8.130 8.540 8.120 8.460 1,025,537 +0.39(+4.83%)
Oct 28, 2009 8.330 8.410 7.970 8.070 969,278 -0.32(-3.81%)
Oct 27, 2009 8.580 8.830 8.310 8.390 995,495 -0.18(-2.10%)
Oct 26, 2009 9.110 9.240 8.550 8.570 904,247 -0.50(-5.51%)
Oct 23, 2009 9.060 9.460 8.930 9.070 733,137 -0.38(-4.02%)
Oct 22, 2009 9.300 9.580 9.180 9.450 897,932 +0.16(+1.72%)
Oct 21, 2009 9.350 9.600 9.250 9.290 788,099 -0.11(-1.17%)
Oct 20, 2009 9.320 9.630 9.280 9.400 520,524 -0.15(-1.57%)
Oct 19, 2009 9.620 9.780 9.510 9.550 549,313 -0.06(-0.62%)
Oct 16, 2009 10.00 10.01 9.565 9.610 1,137,711 -0.44(-4.38%)
Oct 15, 2009 9.700 10.05 9.620 10.05 745,979 +0.25(+2.55%)
Oct 14, 2009 9.690 9.820 9.520 9.800 415,235 +0.19(+1.98%)
Oct 13, 2009 9.680 9.810 9.510 9.610 420,012 -0.05(-0.52%)
Oct 12, 2009 9.730 9.780 9.400 9.660 538,193 +0.26(+2.77%)
Oct 09, 2009 9.350 9.425 9.240 9.400 660,390 +0.03(+0.32%)
Oct 08, 2009 9.780 9.780 9.350 9.370 810,467 -0.31(-3.20%)
Oct 07, 2009 9.730 9.760 9.520 9.680 532,409 -0.12(-1.22%)
Oct 06, 2009 9.860 10.00 9.680 9.800 515,673 -0.03(-0.31%)
Oct 05, 2009 9.460 9.875 9.460 9.830 766,702 +0.44(+4.69%)
Oct 02, 2009 9.260 9.410 9.150 9.390 915,629 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.