Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.99	15.21	14.54	14.64	883,760	-0.42(-2.79%)
Jan 29, 2015	14.60	15.08	14.27	15.06	761,007	+0.54(+3.72%)
Jan 28, 2015	15.06	15.35	14.46	14.52	831,323	-0.45(-3.01%)
Jan 27, 2015	14.54	15.07	14.52	14.97	546,517	+0.22(+1.49%)
Jan 26, 2015	14.55	14.81	14.43	14.75	566,971	+0.13(+0.89%)
Jan 23, 2015	14.55	14.75	14.40	14.62	618,148	+0.03(+0.21%)
Jan 22, 2015	14.62	14.65	14.04	14.59	687,015	+0.09(+0.62%)
Jan 21, 2015	14.59	14.99	14.40	14.50	676,895	-0.35(-2.36%)
Jan 20, 2015	15.34	15.57	14.71	14.85	1,052,097	-0.40(-2.62%)
Jan 16, 2015	14.51	15.32	14.27	15.25	2,183,313	+0.66(+4.52%)
Jan 15, 2015	15.68	15.77	14.54	14.59	876,844	-1.02(-6.53%)
Jan 14, 2015	15.22	15.77	14.89	15.61	687,679	+0.23(+1.50%)
Jan 13, 2015	15.81	16.13	15.13	15.38	1,069,956	-0.30(-1.91%)
Jan 12, 2015	15.47	15.90	15.38	15.68	585,167	+0.29(+1.88%)
Jan 09, 2015	15.74	15.96	15.13	15.39	618,376	-0.31(-1.97%)
Jan 08, 2015	15.40	15.72	15.09	15.70	718,737	+0.51(+3.36%)
Jan 07, 2015	14.87	15.24	14.73	15.19	788,860	+0.52(+3.54%)
Jan 06, 2015	15.00	15.22	14.52	14.67	749,959	-0.30(-2.00%)
Jan 05, 2015	15.06	15.38	14.79	14.97	760,620	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.