Indicators

Nektar Therapeutics (NQ: NKTR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.210	4.290	4.060	4.110	316,952	-0.06(-1.44%)
Jan 29, 2009	4.280	4.340	4.117	4.170	389,656	-0.11(-2.57%)
Jan 28, 2009	4.090	4.310	4.060	4.280	481,507	+0.25(+6.20%)
Jan 27, 2009	4.040	4.140	3.950	4.030	345,853	-0.01(-0.25%)
Jan 26, 2009	4.050	4.200	3.900	4.040	339,179	-0.01(-0.25%)
Jan 23, 2009	4.030	4.100	3.920	4.050	410,781	-0.09(-2.17%)
Jan 22, 2009	4.520	4.520	4.110	4.140	563,341	-0.51(-10.97%)
Jan 21, 2009	4.270	4.660	4.200	4.650	624,043	+0.43(+10.19%)
Jan 20, 2009	4.790	4.790	4.200	4.220	737,356	-0.48(-10.21%)
Jan 16, 2009	5.260	5.330	4.670	4.700	1,897,848	-0.53(-10.13%)
Jan 15, 2009	5.100	5.300	4.950	5.230	688,568	+0.13(+2.55%)
Jan 14, 2009	5.440	5.500	5.100	5.100	424,131	-0.45(-8.11%)
Jan 13, 2009	5.010	5.660	4.930	5.550	555,445	+0.51(+10.12%)
Jan 12, 2009	5.250	5.400	5.030	5.040	290,374	-0.24(-4.55%)
Jan 09, 2009	5.520	5.600	5.240	5.280	351,417	-0.22(-4.00%)
Jan 08, 2009	5.350	5.520	5.160	5.500	345,189	+0.14(+2.61%)
Jan 07, 2009	5.420	5.550	5.270	5.360	360,957	-0.19(-3.42%)
Jan 06, 2009	5.580	5.730	5.280	5.550	485,851	+0.04(+0.73%)
Jan 05, 2009	5.780	5.780	5.450	5.510	874,770	-0.28(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.