Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.42	17.60	16.50	16.85	1,237,439	-0.45(-2.60%)
Jan 28, 2005	17.95	17.95	17.11	17.30	448,716	-0.35(-1.98%)
Jan 27, 2005	17.28	17.82	17.28	17.65	604,292	+0.53(+3.10%)
Jan 26, 2005	17.20	17.32	16.95	17.12	924,848	-0.03(-0.17%)
Jan 25, 2005	17.34	17.98	17.10	17.15	714,493	+0.12(+0.70%)
Jan 24, 2005	17.96	18.37	16.92	17.03	762,296	-0.91(-5.07%)
Jan 21, 2005	18.90	18.90	17.76	17.94	767,913	-0.84(-4.47%)
Jan 20, 2005	18.89	19.10	18.57	18.78	524,510	-0.12(-0.63%)
Jan 19, 2005	19.18	19.30	18.57	18.90	1,093,242	-0.32(-1.66%)
Jan 18, 2005	18.79	19.63	18.44	19.22	1,360,489	+0.61(+3.28%)
Jan 14, 2005	18.73	18.90	18.47	18.61	690,777	-0.05(-0.27%)
Jan 13, 2005	19.00	19.00	18.55	18.66	481,755	-0.35(-1.84%)
Jan 12, 2005	18.96	19.05	18.67	19.01	569,183	+0.01(+0.05%)
Jan 11, 2005	19.68	19.78	18.76	19.00	715,698	-0.80(-4.04%)
Jan 10, 2005	19.25	19.86	19.17	19.80	598,043	+0.61(+3.18%)
Jan 07, 2005	19.25	19.33	18.80	19.19	324,307	+0.10(+0.52%)
Jan 06, 2005	19.06	19.25	18.77	19.09	396,455	+0.29(+1.54%)
Jan 05, 2005	19.09	19.35	18.55	18.80	480,565	-0.43(-2.24%)
Jan 04, 2005	20.10	20.54	18.90	19.23	679,037	-0.53(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.