Indicators

Nektar Therapeutics (NQ: NKTR )

1.255 -0.005 (-0.40%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.200	7.550	6.860	7.510	277,900	+0.15(+2.04%)
Jul 30, 2002	7.700	7.700	6.810	7.360	750,472	-0.33(-4.29%)
Jul 29, 2002	7.230	7.690	7.151	7.690	281,300	+0.51(+7.10%)
Jul 26, 2002	7.060	7.200	6.600	7.180	180,324	+0.38(+5.59%)
Jul 25, 2002	7.420	7.570	6.630	6.800	929,015	-0.60(-8.11%)
Jul 24, 2002	7.010	7.580	6.800	7.400	450,384	+0.39(+5.56%)
Jul 23, 2002	7.350	7.700	7.010	7.010	330,300	-0.29(-3.97%)
Jul 22, 2002	7.140	7.710	6.910	7.300	346,024	+0.01(+0.14%)
Jul 19, 2002	7.760	7.780	7.222	7.290	433,200	-0.78(-9.67%)
Jul 17, 2002	7.310	8.240	7.160	8.070	907,000	+1.21(+17.64%)
Jul 12, 2002	7.000	7.320	6.790	6.860	420,600	+0.04(+0.59%)
Jul 11, 2002	6.970	7.000	6.681	6.820	328,600	+0.01(+0.15%)
Jul 10, 2002	7.150	7.230	6.610	6.810	493,100	-0.38(-5.29%)
Jul 09, 2002	7.400	7.400	7.190	7.190	407,900	-0.21(-2.84%)
Jul 08, 2002	8.050	8.280	7.570	7.400	333,900	-0.65(-8.07%)
Jul 05, 2002	7.150	8.050	7.110	8.050	146,100	+0.76(+10.43%)
Jul 04, 2002	7.700	7.850	6.930	7.290	624,100	+0.00(+0.00%)
Jul 03, 2002	7.700	7.850	6.930	7.290	624,100	-0.21(-2.80%)
Jul 02, 2002	7.600	8.130	7.210	7.500	715,400	-0.24(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.