Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.810 5.950 5.550 5.600 636,629 -0.22(-3.78%)
Apr 29, 2009 5.580 5.890 5.530 5.820 655,249 +0.24(+4.30%)
Apr 28, 2009 5.410 5.670 5.410 5.580 1,095,529 +0.09(+1.64%)
Apr 27, 2009 5.540 5.730 5.370 5.490 555,615 -0.11(-1.96%)
Apr 24, 2009 5.650 5.780 5.580 5.600 1,051,637 +0.00(+0.00%)
Apr 23, 2009 5.740 5.740 5.490 5.600 1,186,529 -0.15(-2.61%)
Apr 22, 2009 5.880 6.000 5.710 5.750 1,210,550 +0.07(+1.23%)
Apr 21, 2009 5.510 5.780 5.370 5.680 825,188 +0.16(+2.90%)
Apr 20, 2009 5.640 5.860 5.460 5.520 819,498 -0.28(-4.83%)
Apr 17, 2009 5.510 5.960 5.300 5.800 1,540,715 +0.34(+6.23%)
Apr 16, 2009 5.190 5.540 5.100 5.460 744,278 +0.31(+6.02%)
Apr 15, 2009 5.100 5.230 5.050 5.150 476,053 +0.04(+0.78%)
Apr 14, 2009 5.340 5.420 5.090 5.110 383,979 -0.34(-6.24%)
Apr 13, 2009 5.350 5.530 5.290 5.450 370,080 +0.01(+0.18%)
Apr 09, 2009 5.240 5.470 5.090 5.440 482,645 +0.35(+6.88%)
Apr 08, 2009 5.080 5.220 4.980 5.090 416,151 +0.07(+1.39%)
Apr 07, 2009 5.100 5.250 4.980 5.020 758,375 -0.07(-1.38%)
Apr 06, 2009 5.010 5.100 4.980 5.090 453,762 -0.01(-0.20%)
Apr 03, 2009 5.260 5.370 5.030 5.100 417,898 -0.16(-3.04%)
Apr 02, 2009 5.330 5.330 5.110 5.260 590,699 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.