Indicators

Nektar Therapeutics (NQ: NKTR )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.18	11.38	10.99	11.17	1,446,318	-0.10(-0.89%)
Feb 26, 2016	11.30	11.56	10.98	11.27	813,670	-0.03(-0.27%)
Feb 25, 2016	11.44	11.58	10.93	11.30	1,195,662	-0.06(-0.53%)
Feb 24, 2016	11.00	11.38	10.52	11.36	1,644,341	+0.36(+3.27%)
Feb 23, 2016	11.42	11.68	10.98	11.00	810,986	-0.50(-4.35%)
Feb 22, 2016	11.50	11.75	11.36	11.50	1,255,115	+0.08(+0.70%)
Feb 19, 2016	11.29	11.51	10.97	11.42	1,487,620	+0.08(+0.71%)
Feb 18, 2016	11.99	12.15	11.32	11.34	995,868	-0.60(-5.03%)
Feb 17, 2016	11.63	12.14	11.39	11.94	1,261,068	+0.40(+3.47%)
Feb 16, 2016	11.62	11.85	11.35	11.54	1,475,429	+0.00(+0.00%)
Feb 12, 2016	11.55	11.54	11.54	11.54	1,097,400	+0.22(+1.94%)
Feb 11, 2016	10.87	11.55	10.76	11.32	1,283,541	+0.15(+1.34%)
Feb 10, 2016	11.48	11.92	11.15	11.17	1,379,863	-0.17(-1.50%)
Feb 09, 2016	10.93	11.92	10.92	11.34	1,735,561	+0.17(+1.52%)
Feb 08, 2016	11.79	11.80	10.96	11.17	2,939,567	-0.77(-6.45%)
Feb 05, 2016	11.55	12.03	10.70	11.94	6,493,538	+0.25(+2.14%)
Feb 04, 2016	12.05	12.27	11.59	11.69	2,536,581	-0.52(-4.22%)
Feb 03, 2016	12.29	12.31	11.53	12.21	3,243,479	+0.04(+0.37%)
Feb 02, 2016	13.15	13.31	12.09	12.16	2,521,815	-1.17(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.