Indicators

Nektar Therapeutics (NQ: NKTR )

1.595 -0.075 (-4.49%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.67	17.28	16.53	16.67	1,512,043	-0.04(-0.24%)
Nov 26, 2014	15.70	16.71	16.71	16.71	2,945,600	+0.78(+4.90%)
Nov 25, 2014	15.01	15.96	14.92	15.93	2,366,142	+0.95(+6.34%)
Nov 24, 2014	14.72	15.48	14.70	14.98	2,216,165	+0.31(+2.11%)
Nov 21, 2014	14.56	14.82	14.20	14.67	1,229,311	+0.35(+2.44%)
Nov 20, 2014	13.70	14.33	13.61	14.32	741,971	+0.56(+4.07%)
Nov 19, 2014	14.09	14.09	13.74	13.76	739,667	-0.33(-2.34%)
Nov 18, 2014	13.85	14.22	13.75	14.09	897,039	+0.33(+2.40%)
Nov 17, 2014	13.56	14.06	13.54	13.76	1,269,333	+0.13(+0.95%)
Nov 14, 2014	13.91	13.92	13.36	13.63	941,669	-0.23(-1.66%)
Nov 13, 2014	14.00	14.25	13.76	13.86	800,584	-0.11(-0.79%)
Nov 12, 2014	13.84	14.00	13.67	13.97	941,485	+0.08(+0.58%)
Nov 11, 2014	13.75	14.01	13.61	13.89	1,235,649	+0.10(+0.73%)
Nov 10, 2014	13.44	13.89	13.44	13.79	1,320,686	+0.44(+3.30%)
Nov 07, 2014	14.50	14.50	13.04	13.35	1,815,940	-0.21(-1.55%)
Nov 06, 2014	13.68	13.71	13.24	13.56	1,367,837	-0.04(-0.29%)
Nov 05, 2014	13.93	14.12	13.48	13.60	526,132	-0.20(-1.45%)
Nov 04, 2014	13.73	13.99	13.70	13.80	469,518	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.