Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.960 5.140 4.870 5.000 1,805,716 +0.17(+3.52%)
Nov 29, 2011 4.680 4.830 4.550 4.830 2,300,785 +0.17(+3.65%)
Nov 28, 2011 4.390 4.660 4.380 4.660 1,931,404 +0.43(+10.17%)
Nov 25, 2011 4.220 4.250 4.140 4.230 470,308 -0.02(-0.47%)
Nov 23, 2011 4.290 4.310 4.070 4.250 1,490,950 -0.07(-1.62%)
Nov 22, 2011 4.210 4.360 4.140 4.320 1,610,989 +0.10(+2.37%)
Nov 21, 2011 4.230 4.300 4.110 4.220 1,367,945 -0.10(-2.31%)
Nov 18, 2011 4.310 4.430 4.180 4.320 763,837 +0.01(+0.23%)
Nov 17, 2011 4.290 4.440 4.260 4.310 754,661 +0.03(+0.70%)
Nov 16, 2011 4.370 4.380 4.255 4.280 1,204,041 -0.16(-3.60%)
Nov 15, 2011 4.500 4.550 4.300 4.440 925,716 -0.10(-2.20%)
Nov 14, 2011 4.750 4.800 4.480 4.540 954,685 -0.12(-2.58%)
Nov 11, 2011 4.670 4.680 4.595 4.660 553,563 +0.03(+0.65%)
Nov 10, 2011 4.640 4.650 4.480 4.630 901,390 +0.06(+1.31%)
Nov 09, 2011 4.600 4.660 4.540 4.570 977,166 -0.16(-3.38%)
Nov 08, 2011 4.650 4.760 4.520 4.730 689,579 +0.12(+2.60%)
Nov 07, 2011 4.750 4.860 4.510 4.610 990,182 -0.13(-2.74%)
Nov 04, 2011 4.620 4.810 4.580 4.740 1,353,273 +0.06(+1.28%)
Nov 03, 2011 5.000 5.160 4.570 4.680 2,322,662 -0.28(-5.65%)
Nov 02, 2011 5.400 5.500 4.790 4.960 2,445,386 -0.34(-6.42%)
Nov 01, 2011 5.260 5.420 5.230 5.300 1,424,272 -0.12(-2.21%)
Oct 31, 2011 5.540 5.640 5.420 5.420 1,342,779 -0.20(-3.56%)
Oct 28, 2011 5.510 5.700 5.510 5.620 814,371 +0.09(+1.63%)
Oct 27, 2011 5.240 5.548 5.200 5.530 2,281,921 +0.49(+9.72%)
Oct 26, 2011 5.090 5.260 4.980 5.040 1,121,181 +0.05(+1.00%)
Oct 25, 2011 5.160 5.245 4.960 4.990 1,568,895 -0.20(-3.85%)
Oct 24, 2011 5.030 5.230 5.000 5.190 1,850,728 +0.19(+3.80%)
Oct 21, 2011 4.570 5.010 4.570 5.000 2,810,475 +0.50(+11.11%)
Oct 20, 2011 4.630 4.670 4.390 4.500 796,028 -0.13(-2.81%)
Oct 19, 2011 4.680 4.770 4.505 4.630 1,477,759 -0.03(-0.64%)
Oct 18, 2011 4.770 4.860 4.610 4.660 1,496,818 -0.08(-1.69%)
Oct 17, 2011 4.940 5.020 4.700 4.740 970,794 -0.25(-5.01%)
Oct 14, 2011 5.060 5.190 4.920 4.990 666,243 -0.03(-0.60%)
Oct 13, 2011 5.120 5.150 4.930 5.020 692,136 -0.16(-3.09%)
Oct 12, 2011 4.940 5.220 4.890 5.180 1,368,128 +0.28(+5.71%)
Oct 11, 2011 4.770 4.920 4.730 4.900 790,244 +0.06(+1.24%)
Oct 10, 2011 4.760 4.860 4.680 4.840 630,973 +0.18(+3.86%)
Oct 07, 2011 4.790 4.800 4.610 4.660 1,193,031 -0.13(-2.71%)
Oct 06, 2011 4.730 4.800 4.530 4.790 1,130,938 +0.17(+3.68%)
Oct 05, 2011 4.720 4.900 4.620 4.620 1,480,742 -0.09(-1.91%)
Oct 04, 2011 4.320 4.720 4.310 4.710 1,570,612 +0.34(+7.78%)
Oct 03, 2011 4.800 4.880 4.350 4.370 2,827,994 -0.48(-9.90%)
Sep 30, 2011 4.890 5.020 4.820 4.850 979,986 -0.13(-2.61%)
Sep 29, 2011 5.140 5.180 4.820 4.980 818,154 -0.04(-0.80%)
Sep 28, 2011 5.330 5.330 5.020 5.020 1,075,169 -0.29(-5.46%)
Sep 27, 2011 5.220 5.450 5.080 5.310 1,020,455 +0.23(+4.53%)
Sep 26, 2011 5.180 5.240 4.940 5.080 799,221 -0.04(-0.78%)
Sep 23, 2011 5.010 5.130 4.940 5.120 1,047,506 +0.11(+2.20%)
Sep 22, 2011 4.930 5.220 4.930 5.010 1,314,009 -0.06(-1.18%)
Sep 21, 2011 5.210 5.520 5.060 5.070 1,724,438 -0.01(-0.20%)
Sep 20, 2011 5.010 5.220 4.950 5.080 2,273,120 +0.10(+2.01%)
Sep 19, 2011 5.090 5.210 4.970 4.980 950,291 -0.23(-4.41%)
Sep 16, 2011 5.380 5.380 5.170 5.210 1,716,925 -0.10(-1.88%)
Sep 15, 2011 5.230 5.330 5.080 5.310 607,591 +0.14(+2.71%)
Sep 14, 2011 5.180 5.280 5.030 5.170 715,739 +0.03(+0.58%)
Sep 13, 2011 5.080 5.210 5.030 5.140 716,297 +0.08(+1.58%)
Sep 12, 2011 4.990 5.230 4.940 5.060 652,852 +0.00(+0.00%)
Sep 09, 2011 5.210 5.390 5.010 5.060 819,542 -0.20(-3.80%)
Sep 08, 2011 5.480 5.550 5.205 5.260 918,436 -0.26(-4.71%)
Sep 07, 2011 5.430 5.570 5.340 5.520 655,302 +0.18(+3.37%)
Sep 06, 2011 5.160 5.420 5.070 5.340 693,715 +0.03(+0.56%)
Sep 02, 2011 5.400 5.530 5.270 5.310 670,143 -0.24(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.