Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.660 4.930 4.200 4.750 156,853 +0.01(+0.21%)
Nov 26, 2008 4.290 4.770 4.275 4.740 514,075 +0.31(+7.00%)
Nov 25, 2008 4.290 4.450 4.100 4.430 616,369 +0.16(+3.75%)
Nov 24, 2008 3.790 4.310 3.510 4.270 826,877 +0.53(+14.17%)
Nov 21, 2008 3.280 3.790 2.930 3.740 942,256 +0.53(+16.51%)
Nov 20, 2008 3.710 3.900 3.170 3.210 1,084,308 -0.55(-14.63%)
Nov 19, 2008 4.180 4.420 3.750 3.760 372,192 -0.43(-10.26%)
Nov 18, 2008 4.450 4.510 4.000 4.190 459,267 -0.25(-5.63%)
Nov 17, 2008 4.320 4.580 4.180 4.440 463,652 +0.07(+1.60%)
Nov 14, 2008 4.840 5.115 4.360 4.370 640,729 -0.55(-11.18%)
Nov 13, 2008 4.280 4.980 4.070 4.920 603,308 +0.66(+15.49%)
Nov 12, 2008 4.640 4.650 4.260 4.260 510,368 -0.45(-9.55%)
Nov 11, 2008 4.870 4.910 4.610 4.710 383,833 -0.17(-3.48%)
Nov 10, 2008 4.860 4.960 4.740 4.880 398,375 +0.15(+3.17%)
Nov 07, 2008 4.680 5.340 4.400 4.730 612,754 -0.11(-2.27%)
Nov 06, 2008 4.930 5.510 4.660 4.840 771,293 +0.07(+1.47%)
Nov 05, 2008 5.070 5.230 4.750 4.770 593,443 -0.36(-7.02%)
Nov 04, 2008 5.500 5.500 5.070 5.130 716,622 -0.27(-5.00%)
Nov 03, 2008 5.471 5.780 5.235 5.400 696,875 -0.13(-2.35%)
Oct 31, 2008 5.080 5.540 4.960 5.530 1,005,157 +0.43(+8.43%)
Oct 30, 2008 5.010 5.180 4.680 5.100 1,003,325 +0.24(+4.94%)
Oct 29, 2008 4.170 5.200 3.980 4.860 1,293,143 +0.69(+16.55%)
Oct 28, 2008 4.180 4.190 3.720 4.170 765,855 +0.06(+1.46%)
Oct 27, 2008 4.370 4.460 3.860 4.110 647,760 -0.42(-9.27%)
Oct 24, 2008 3.850 4.600 3.850 4.530 740,769 +0.11(+2.49%)
Oct 23, 2008 3.980 4.470 3.940 4.420 1,477,722 +0.39(+9.68%)
Oct 22, 2008 3.670 4.210 3.370 4.030 1,212,413 +0.23(+6.05%)
Oct 21, 2008 4.040 4.100 2.950 3.800 1,506,467 -0.21(-5.24%)
Oct 20, 2008 3.260 4.020 3.100 4.010 1,255,465 +0.82(+25.71%)
Oct 17, 2008 2.960 3.620 2.960 3.190 1,254,553 +0.19(+6.33%)
Oct 16, 2008 2.790 3.150 2.790 3.000 1,095,740 +0.17(+6.01%)
Oct 15, 2008 3.050 3.100 2.790 2.830 594,415 -0.20(-6.60%)
Oct 14, 2008 3.190 3.220 2.870 3.030 840,597 -0.15(-4.72%)
Oct 13, 2008 2.950 3.250 2.840 3.180 872,255 +0.27(+9.28%)
Oct 10, 2008 2.820 2.990 2.450 2.910 2,211,571 +0.00(+0.00%)
Oct 09, 2008 3.290 3.540 2.840 2.910 845,840 -0.32(-9.91%)
Oct 08, 2008 3.540 3.540 3.140 3.230 892,513 -0.04(-1.22%)
Oct 07, 2008 3.550 3.550 3.180 3.270 819,199 -0.08(-2.39%)
Oct 06, 2008 3.370 3.460 3.180 3.350 1,266,174 -0.11(-3.18%)
Oct 03, 2008 3.600 3.670 3.450 3.460 701,061 -0.14(-3.89%)
Oct 02, 2008 3.680 3.840 3.550 3.600 547,606 -0.17(-4.51%)
Oct 01, 2008 3.600 3.790 3.530 3.770 627,175 +0.18(+5.01%)
Sep 30, 2008 3.650 3.700 3.410 3.590 904,045 -0.03(-0.83%)
Sep 29, 2008 3.680 3.790 3.530 3.620 991,826 -0.11(-2.95%)
Sep 26, 2008 3.640 3.800 3.640 3.730 1,154,914 +0.09(+2.47%)
Sep 25, 2008 3.900 4.000 3.630 3.640 5,636,384 -0.24(-6.19%)
Sep 24, 2008 4.010 4.100 3.825 3.880 1,025,289 -0.08(-2.02%)
Sep 23, 2008 3.970 4.190 3.920 3.960 491,992 -0.02(-0.50%)
Sep 22, 2008 4.250 4.340 3.880 3.980 889,540 -0.30(-7.01%)
Sep 19, 2008 4.610 4.610 3.500 4.280 2,580,546 -0.07(-1.61%)
Sep 18, 2008 3.980 4.600 3.830 4.350 1,930,110 +0.47(+12.11%)
Sep 17, 2008 3.960 4.000 3.730 3.880 1,417,160 -0.13(-3.24%)
Sep 16, 2008 3.770 4.010 3.580 4.010 663,354 +0.28(+7.51%)
Sep 15, 2008 3.640 3.910 3.630 3.730 489,045 -0.01(-0.27%)
Sep 12, 2008 3.660 3.800 3.570 3.740 269,383 +0.03(+0.81%)
Sep 11, 2008 3.620 3.710 3.550 3.710 531,715 -0.03(-0.80%)
Sep 10, 2008 3.440 3.770 3.440 3.740 947,410 +0.12(+3.31%)
Sep 09, 2008 3.820 3.970 3.570 3.620 1,059,894 -0.19(-4.99%)
Sep 08, 2008 3.790 3.830 3.600 3.810 550,920 +0.14(+3.81%)
Sep 05, 2008 3.590 3.790 3.550 3.670 484,940 +0.07(+1.94%)
Sep 04, 2008 3.650 3.890 3.600 3.600 656,498 -0.09(-2.44%)
Sep 03, 2008 3.740 3.810 3.440 3.690 2,721,278 -0.05(-1.34%)
Sep 02, 2008 4.020 4.090 3.690 3.740 1,063,028 -0.23(-5.79%)
Aug 29, 2008 3.920 4.000 3.680 3.970 790,614 +0.03(+0.76%)
Aug 28, 2008 3.710 3.970 3.680 3.940 583,695 +0.25(+6.78%)
Aug 27, 2008 3.940 3.980 3.540 3.690 830,166 -0.24(-6.11%)
Aug 26, 2008 4.060 4.100 3.865 3.930 442,993 -0.13(-3.20%)
Aug 25, 2008 4.310 4.310 3.980 4.060 835,724 -0.27(-6.24%)
Aug 22, 2008 4.030 4.340 4.030 4.330 870,664 +0.31(+7.71%)
Aug 21, 2008 4.100 4.210 4.000 4.020 521,775 -0.10(-2.43%)
Aug 20, 2008 4.280 4.340 4.090 4.120 532,943 -0.15(-3.51%)
Aug 19, 2008 4.390 4.450 4.110 4.270 856,449 -0.16(-3.61%)
Aug 18, 2008 4.610 4.811 4.410 4.430 980,153 -0.19(-4.11%)
Aug 15, 2008 5.210 5.210 4.600 4.620 1,937,996 -0.39(-7.78%)
Aug 14, 2008 4.690 5.030 4.680 5.010 1,123,321 +0.29(+6.14%)
Aug 13, 2008 4.660 4.770 4.480 4.720 1,100,957 +0.05(+1.07%)
Aug 12, 2008 4.810 4.830 4.600 4.670 935,505 -0.16(-3.31%)
Aug 11, 2008 4.810 4.930 4.640 4.830 704,400 +0.04(+0.84%)
Aug 08, 2008 4.430 4.790 4.430 4.790 1,031,185 +0.38(+8.62%)
Aug 07, 2008 5.060 5.190 4.310 4.410 3,284,100 -0.79(-15.19%)
Aug 06, 2008 5.070 5.290 4.970 5.200 1,352,482 +0.17(+3.38%)
Aug 05, 2008 4.820 5.040 4.700 5.030 608,365 +0.28(+5.89%)
Aug 04, 2008 5.020 5.020 4.730 4.750 912,949 -0.26(-5.19%)
Aug 01, 2008 4.970 5.020 4.630 5.010 890,303 +0.03(+0.60%)
Jul 31, 2008 4.590 5.170 4.430 4.980 1,629,752 +0.32(+6.87%)
Jul 30, 2008 4.680 4.830 4.440 4.660 762,680 -0.03(-0.64%)
Jul 29, 2008 4.690 4.915 4.660 4.690 898,235 +0.01(+0.21%)
Jul 28, 2008 4.880 5.150 4.640 4.680 845,115 -0.23(-4.68%)
Jul 25, 2008 5.360 5.360 4.860 4.910 1,359,964 -0.45(-8.40%)
Jul 24, 2008 4.460 5.430 4.460 5.360 4,103,171 +0.92(+20.72%)
Jul 23, 2008 4.630 4.710 4.410 4.440 963,793 -0.19(-4.10%)
Jul 22, 2008 4.350 4.650 4.280 4.630 729,342 +0.29(+6.68%)
Jul 21, 2008 4.150 4.490 3.980 4.340 1,213,949 +0.19(+4.58%)
Jul 18, 2008 4.010 4.240 3.390 4.150 2,165,397 +0.13(+3.23%)
Jul 17, 2008 3.570 4.070 3.500 4.020 1,238,482 +0.52(+14.86%)
Jul 16, 2008 3.510 3.800 3.460 3.500 1,562,958 -0.01(-0.28%)
Jul 15, 2008 3.480 3.680 3.430 3.510 640,304 +0.00(+0.00%)
Jul 14, 2008 3.520 3.660 3.340 3.510 834,569 +0.04(+1.15%)
Jul 11, 2008 3.670 3.820 3.400 3.470 1,144,387 -0.24(-6.47%)
Jul 10, 2008 3.630 3.760 3.580 3.710 543,842 +0.07(+1.92%)
Jul 09, 2008 3.630 3.880 3.570 3.640 898,271 +0.02(+0.55%)
Jul 08, 2008 3.160 3.670 3.150 3.620 1,144,929 +0.47(+14.92%)
Jul 07, 2008 3.120 3.250 3.080 3.150 555,205 +0.05(+1.61%)
Jul 04, 2008 3.250 3.380 3.070 3.100 985,619 +0.00(+0.00%)
Jul 03, 2008 3.250 3.380 3.070 3.100 985,619 -0.16(-4.91%)
Jul 02, 2008 3.330 3.400 3.150 3.260 1,195,241 -0.08(-2.40%)
Jul 01, 2008 3.320 3.470 3.300 3.340 573,231 -0.01(-0.30%)
Jun 30, 2008 3.490 3.520 3.340 3.350 728,378 -0.09(-2.62%)
Jun 27, 2008 3.470 3.590 3.300 3.440 2,396,064 -0.04(-1.15%)
Jun 26, 2008 3.670 3.680 3.460 3.480 474,548 -0.22(-5.95%)
Jun 25, 2008 3.660 3.770 3.620 3.700 616,343 +0.04(+1.09%)
Jun 24, 2008 3.640 3.790 3.600 3.660 1,167,954 -0.02(-0.54%)
Jun 23, 2008 3.750 3.810 3.570 3.680 544,192 -0.04(-1.08%)
Jun 20, 2008 3.740 3.890 3.010 3.720 2,353,031 -0.01(-0.27%)
Jun 19, 2008 3.760 3.830 3.550 3.730 1,004,662 -0.09(-2.36%)
Jun 18, 2008 4.040 4.070 3.750 3.820 769,808 -0.25(-6.14%)
Jun 17, 2008 4.150 4.180 4.020 4.070 608,097 -0.08(-1.93%)
Jun 16, 2008 4.000 4.160 4.000 4.150 542,282 +0.14(+3.49%)
Jun 13, 2008 3.970 4.050 3.960 4.010 811,035 +0.09(+2.30%)
Jun 12, 2008 4.080 4.180 3.920 3.920 900,785 -0.12(-2.97%)
Jun 11, 2008 4.180 4.240 4.030 4.040 691,340 -0.16(-3.81%)
Jun 10, 2008 4.130 4.280 4.120 4.200 547,650 -0.01(-0.24%)
Jun 09, 2008 4.430 4.540 4.190 4.210 1,044,101 -0.24(-5.39%)
Jun 06, 2008 4.650 4.650 4.420 4.450 850,242 -0.24(-5.12%)
Jun 05, 2008 4.510 4.730 4.450 4.690 900,606 +0.18(+3.99%)
Jun 04, 2008 4.450 4.560 4.430 4.510 583,695 +0.02(+0.45%)
Jun 03, 2008 4.580 4.640 4.401 4.490 2,775,269 -0.05(-1.10%)
Jun 02, 2008 4.600 4.800 4.510 4.540 1,028,070 +0.08(+1.79%)
May 30, 2008 4.510 4.510 4.310 4.460 625,097 -0.06(-1.33%)
May 29, 2008 4.280 4.520 4.220 4.520 914,822 +0.24(+5.61%)
May 28, 2008 4.300 4.440 4.210 4.280 400,360 -0.01(-0.23%)
May 27, 2008 4.330 4.410 4.260 4.290 511,320 -0.04(-0.92%)
May 26, 2008 4.400 4.460 4.330 4.330 579,521 +0.00(+0.00%)
May 23, 2008 4.400 4.460 4.330 4.330 579,521 -0.11(-2.48%)
May 22, 2008 4.370 4.540 4.330 4.440 796,992 +0.07(+1.60%)
May 21, 2008 4.490 4.590 4.270 4.370 927,797 -0.10(-2.24%)
May 20, 2008 4.520 4.720 4.380 4.470 794,559 -0.09(-1.97%)
May 19, 2008 4.630 4.720 4.460 4.560 1,360,534 -0.08(-1.72%)
May 16, 2008 5.070 5.120 4.580 4.640 2,117,766 -0.12(-2.52%)
May 15, 2008 4.750 4.800 4.610 4.760 1,099,598 -0.01(-0.21%)
May 14, 2008 4.770 5.030 4.760 4.770 998,356 -0.01(-0.21%)
May 13, 2008 4.820 4.920 4.710 4.780 780,265 -0.04(-0.83%)
May 12, 2008 4.740 4.880 4.708 4.820 1,056,595 +0.08(+1.69%)
May 09, 2008 4.550 4.820 4.450 4.740 1,577,045 +0.12(+2.60%)
May 08, 2008 5.080 5.080 4.470 4.620 2,867,590 -0.60(-11.49%)
May 07, 2008 5.370 5.470 5.220 5.220 840,201 -0.15(-2.79%)
May 06, 2008 5.410 5.410 5.290 5.370 1,136,385 -0.04(-0.74%)
May 05, 2008 5.210 5.430 5.210 5.410 831,611 +0.18(+3.44%)
May 02, 2008 5.140 5.260 5.100 5.230 1,635,030 +0.14(+2.75%)
May 01, 2008 4.830 5.100 4.820 5.090 768,861 +0.27(+5.60%)
Apr 30, 2008 4.760 5.050 4.610 4.820 1,183,893 +0.04(+0.84%)
Apr 29, 2008 4.713 4.810 4.640 4.780 736,029 +0.15(+3.24%)
Apr 28, 2008 4.605 4.730 4.550 4.630 818,624 +0.02(+0.43%)
Apr 25, 2008 4.600 4.670 4.440 4.610 639,655 +0.04(+0.88%)
Apr 24, 2008 4.600 4.650 4.530 4.570 1,127,491 -0.02(-0.44%)
Apr 23, 2008 4.870 4.870 4.480 4.590 1,607,064 -0.15(-3.16%)
Apr 22, 2008 4.670 4.820 4.560 4.740 1,581,183 +0.05(+1.07%)
Apr 21, 2008 4.850 4.850 4.650 4.690 899,811 -0.20(-4.09%)
Apr 18, 2008 4.830 4.890 4.680 4.890 2,627,523 +0.14(+2.95%)
Apr 17, 2008 4.730 4.880 4.605 4.750 1,239,910 +0.00(+0.00%)
Apr 16, 2008 4.760 4.800 4.430 4.750 3,934,303 -0.01(-0.21%)
Apr 15, 2008 4.950 5.000 4.690 4.760 2,226,934 -0.18(-3.64%)
Apr 14, 2008 5.250 5.300 4.690 4.940 3,337,106 -0.34(-6.44%)
Apr 11, 2008 5.250 5.510 5.220 5.280 1,463,823 -0.23(-4.17%)
Apr 10, 2008 5.520 6.090 5.450 5.510 5,595,890 +0.12(+2.23%)
Apr 09, 2008 5.260 5.710 4.920 5.390 13,667,028 -1.80(-25.03%)
Apr 08, 2008 7.280 7.340 7.190 7.190 640,900 -0.16(-2.18%)
Apr 07, 2008 7.060 7.450 7.060 7.350 913,736 +0.35(+5.00%)
Apr 04, 2008 7.030 7.100 6.970 7.000 856,275 +0.01(+0.14%)
Apr 03, 2008 6.860 7.130 6.860 6.990 1,177,309 +0.05(+0.72%)
Apr 02, 2008 6.920 7.050 6.910 6.940 1,402,642 +0.05(+0.73%)
Apr 01, 2008 6.880 7.000 6.680 6.890 2,448,314 -0.05(-0.72%)
Mar 31, 2008 6.930 7.140 6.780 6.940 1,153,345 +0.00(+0.00%)
Mar 28, 2008 7.020 7.270 6.910 6.940 749,171 -0.13(-1.84%)
Mar 27, 2008 7.020 7.310 6.960 7.070 1,482,459 +0.07(+1.00%)
Mar 26, 2008 6.980 7.080 6.840 7.000 786,228 -0.05(-0.71%)
Mar 25, 2008 7.010 7.230 7.000 7.050 754,359 +0.05(+0.71%)
Mar 24, 2008 6.670 7.220 6.630 7.000 1,882,035 +0.35(+5.26%)
Mar 21, 2008 6.810 6.920 6.600 6.650 2,026,195 +0.00(+0.00%)
Mar 20, 2008 6.810 6.920 6.600 6.650 2,026,195 -0.07(-1.04%)
Mar 19, 2008 6.850 6.900 6.670 6.720 1,848,045 -0.06(-0.88%)
Mar 18, 2008 6.520 6.790 6.400 6.780 1,673,066 +0.47(+7.45%)
Mar 17, 2008 6.250 6.500 6.100 6.310 2,478,798 -0.13(-2.02%)
Mar 14, 2008 6.660 6.710 6.300 6.440 1,690,280 -0.18(-2.72%)
Mar 13, 2008 6.160 6.670 6.080 6.620 2,057,543 +0.38(+6.09%)
Mar 12, 2008 6.410 6.500 6.220 6.240 1,286,826 -0.16(-2.50%)
Mar 11, 2008 6.380 6.730 6.280 6.400 2,848,187 +0.23(+3.73%)
Mar 10, 2008 6.270 6.440 6.150 6.170 1,053,280 -0.10(-1.59%)
Mar 07, 2008 6.750 7.010 6.170 6.270 2,288,108 -0.56(-8.20%)
Mar 06, 2008 7.050 7.160 6.820 6.830 824,357 -0.24(-3.39%)
Mar 05, 2008 7.120 7.250 7.030 7.070 867,729 -0.02(-0.28%)
Mar 04, 2008 6.860 7.150 6.830 7.090 1,241,709 +0.14(+2.01%)
Mar 03, 2008 6.950 7.230 6.820 6.950 1,307,267 +0.00(+0.00%)
Feb 29, 2008 7.020 7.080 6.850 6.950 815,468 -0.18(-2.52%)
Feb 28, 2008 7.000 7.200 6.710 7.130 2,178,468 +0.67(+10.37%)
Feb 27, 2008 6.620 6.800 6.430 6.460 1,179,377 -0.26(-3.87%)
Feb 26, 2008 6.400 6.760 6.400 6.720 1,171,868 +0.26(+4.02%)
Feb 25, 2008 6.260 6.570 6.260 6.460 828,486 +0.19(+3.03%)
Feb 22, 2008 6.110 6.330 6.060 6.270 674,188 +0.15(+2.45%)
Feb 21, 2008 6.450 6.550 6.090 6.120 1,384,478 -0.30(-4.67%)
Feb 20, 2008 6.300 6.420 6.250 6.420 616,647 +0.06(+0.94%)
Feb 19, 2008 6.430 6.480 6.290 6.360 556,670 +0.03(+0.47%)
Feb 18, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.00(+0.00%)
Feb 15, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.01(+0.16%)
Feb 14, 2008 6.630 6.720 6.300 6.320 1,415,700 -0.31(-4.68%)
Feb 13, 2008 6.560 6.640 6.430 6.630 1,379,775 +0.13(+2.00%)
Feb 12, 2008 6.480 6.650 6.370 6.500 824,664 +0.05(+0.78%)
Feb 11, 2008 6.790 6.810 6.410 6.450 1,049,503 -0.35(-5.15%)
Feb 08, 2008 6.830 6.910 6.640 6.800 775,284 -0.06(-0.87%)
Feb 07, 2008 6.920 6.920 6.690 6.860 860,234 -0.06(-0.87%)
Feb 06, 2008 7.010 7.250 6.910 6.920 883,578 -0.02(-0.29%)
Feb 05, 2008 7.070 7.240 6.910 6.940 1,876,871 -0.29(-4.01%)
Feb 04, 2008 7.240 7.270 7.100 7.230 705,951 -0.02(-0.28%)
Feb 01, 2008 7.140 7.400 7.070 7.250 1,031,427 +0.12(+1.68%)
Jan 31, 2008 7.120 7.240 7.010 7.130 1,068,638 -0.12(-1.66%)
Jan 30, 2008 7.420 7.500 7.160 7.250 1,197,512 -0.12(-1.63%)
Jan 29, 2008 7.510 7.570 7.340 7.370 912,533 -0.13(-1.73%)
Jan 28, 2008 7.260 7.500 7.220 7.500 765,050 +0.21(+2.88%)
Jan 25, 2008 7.400 7.480 7.220 7.290 706,764 +0.02(+0.28%)
Jan 24, 2008 7.140 7.670 7.060 7.270 1,554,219 +0.18(+2.54%)
Jan 23, 2008 6.720 7.290 6.720 7.090 2,020,241 +0.20(+2.90%)
Jan 22, 2008 6.850 7.350 6.700 6.890 1,578,462 -0.26(-3.64%)
Jan 21, 2008 7.300 7.410 7.030 7.150 1,895,559 +0.00(+0.00%)
Jan 18, 2008 7.300 7.410 7.030 7.150 1,895,559 -0.21(-2.85%)
Jan 17, 2008 7.340 7.390 7.050 7.360 1,158,234 +0.04(+0.55%)
Jan 16, 2008 7.010 7.550 6.830 7.320 1,594,201 +0.49(+7.17%)
Jan 15, 2008 7.020 7.040 6.820 6.830 1,106,887 -0.21(-2.98%)
Jan 14, 2008 7.190 7.250 6.790 7.040 1,335,863 -0.09(-1.26%)
Jan 11, 2008 7.240 7.400 7.010 7.130 893,675 -0.18(-2.46%)
Jan 10, 2008 6.430 7.500 6.380 7.310 2,069,264 +0.79(+12.12%)
Jan 09, 2008 6.330 6.590 6.310 6.520 863,276 +0.17(+2.68%)
Jan 08, 2008 6.550 6.640 6.340 6.350 849,579 -0.16(-2.46%)
Jan 07, 2008 6.380 6.800 6.260 6.510 1,008,381 +0.16(+2.52%)
Jan 04, 2008 6.300 6.470 6.160 6.350 1,111,615 -0.04(-0.63%)
Jan 03, 2008 6.620 6.690 6.330 6.390 595,008 -0.21(-3.18%)
Jan 02, 2008 6.670 6.750 6.500 6.600 842,461 -0.11(-1.64%)
Jan 01, 2008 6.580 6.740 6.500 6.710 1,142,327 +0.00(+0.00%)
Dec 31, 2007 6.580 6.740 6.500 6.710 1,142,327 +0.08(+1.21%)
Dec 28, 2007 6.770 6.910 6.480 6.630 950,088 -0.10(-1.49%)
Dec 27, 2007 6.900 6.980 6.630 6.730 722,483 -0.20(-2.89%)
Dec 26, 2007 6.900 7.010 6.860 6.930 564,603 -0.05(-0.72%)
Dec 24, 2007 6.890 7.000 6.870 6.980 230,043 +0.00(+0.00%)
Dec 21, 2007 6.970 7.120 6.890 6.980 1,362,578 +0.14(+2.05%)
Dec 20, 2007 6.800 6.920 6.670 6.840 905,730 +0.15(+2.24%)
Dec 19, 2007 6.730 6.780 6.630 6.690 824,850 -0.01(-0.15%)
Dec 18, 2007 6.860 6.900 6.580 6.700 1,313,153 -0.12(-1.76%)
Dec 17, 2007 6.950 6.970 6.800 6.820 762,300 -0.08(-1.16%)
Dec 14, 2007 6.900 6.980 6.900 6.900 741,365 -0.07(-1.00%)
Dec 13, 2007 6.960 7.100 6.900 6.970 1,075,840 -0.05(-0.71%)
Dec 12, 2007 7.160 7.380 6.950 7.020 1,815,542 -0.01(-0.14%)
Dec 11, 2007 7.420 7.420 6.940 7.030 1,503,347 -0.32(-4.35%)
Dec 10, 2007 7.290 7.500 7.260 7.350 842,213 +0.06(+0.82%)
Dec 07, 2007 7.070 7.430 7.050 7.290 1,325,350 +0.18(+2.53%)
Dec 06, 2007 6.550 7.250 6.550 7.110 1,290,833 +0.54(+8.22%)
Dec 05, 2007 6.590 6.640 6.400 6.570 566,046 +0.09(+1.39%)
Dec 04, 2007 6.400 6.600 6.360 6.480 824,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.