Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.590 6.670 6.500 6.670 1,059,016 +0.13(+1.99%)
Nov 29, 2007 6.530 6.550 6.410 6.540 877,735 -0.04(-0.61%)
Nov 28, 2007 6.370 6.630 6.320 6.580 1,477,790 +0.29(+4.61%)
Nov 27, 2007 6.230 6.430 6.210 6.290 845,876 +0.07(+1.13%)
Nov 26, 2007 6.350 6.450 6.210 6.220 912,582 -0.20(-3.12%)
Nov 23, 2007 6.440 6.460 6.360 6.420 347,339 +0.01(+0.16%)
Nov 21, 2007 6.210 6.410 6.100 6.410 710,999 +0.15(+2.40%)
Nov 20, 2007 6.300 6.380 6.000 6.260 1,136,741 -0.03(-0.48%)
Nov 19, 2007 6.410 6.490 5.980 6.290 1,531,646 -0.20(-3.08%)
Nov 16, 2007 6.140 6.600 6.120 6.490 2,215,577 +0.19(+3.02%)
Nov 15, 2007 6.470 6.550 6.200 6.300 2,083,523 -0.21(-3.23%)
Nov 14, 2007 6.170 6.530 6.170 6.510 2,346,984 +0.39(+6.37%)
Nov 13, 2007 6.700 6.890 6.080 6.120 4,040,703 +0.32(+5.52%)
Nov 12, 2007 5.540 5.820 5.490 5.800 1,245,164 +0.23(+4.13%)
Nov 09, 2007 5.500 5.570 5.330 5.570 1,942,426 +0.12(+2.20%)
Nov 08, 2007 5.130 5.550 5.120 5.450 2,434,509 +0.23(+4.41%)
Nov 07, 2007 5.510 5.550 5.210 5.220 1,271,857 -0.27(-4.92%)
Nov 06, 2007 5.390 5.540 5.390 5.490 1,092,284 +0.10(+1.86%)
Nov 05, 2007 5.520 5.870 5.250 5.390 1,558,108 -0.23(-4.09%)
Nov 02, 2007 5.700 5.830 5.590 5.620 1,328,485 -0.03(-0.53%)
Nov 01, 2007 5.880 6.050 5.650 5.650 1,493,536 -0.33(-5.52%)
Oct 31, 2007 5.920 6.000 5.800 5.980 935,243 +0.07(+1.18%)
Oct 30, 2007 6.120 6.170 5.880 5.910 919,769 -0.27(-4.37%)
Oct 29, 2007 6.080 6.210 6.000 6.180 1,008,657 +0.09(+1.48%)
Oct 26, 2007 6.010 6.170 5.940 6.090 1,765,336 +0.04(+0.66%)
Oct 25, 2007 6.590 6.600 5.790 6.050 3,951,885 -0.53(-8.05%)
Oct 24, 2007 6.550 6.650 6.470 6.580 1,234,903 -0.07(-1.05%)
Oct 23, 2007 6.690 6.940 6.500 6.650 2,369,435 -0.04(-0.60%)
Oct 22, 2007 6.370 6.910 6.350 6.690 2,337,000 +0.15(+2.29%)
Oct 19, 2007 6.640 6.640 6.330 6.540 4,331,782 -0.13(-1.95%)
Oct 18, 2007 6.730 7.100 6.660 6.670 17,818,956 -1.41(-17.45%)
Oct 17, 2007 8.190 8.210 7.970 8.080 784,552 -0.02(-0.25%)
Oct 16, 2007 8.000 8.255 7.950 8.100 855,905 +0.07(+0.87%)
Oct 15, 2007 8.250 8.350 8.030 8.030 1,036,076 -0.24(-2.90%)
Oct 12, 2007 8.360 8.440 8.180 8.270 793,081 -0.10(-1.19%)
Oct 11, 2007 8.540 8.620 8.300 8.370 724,278 -0.13(-1.53%)
Oct 10, 2007 8.540 8.630 8.430 8.500 779,720 -0.07(-0.82%)
Oct 09, 2007 8.400 8.590 8.390 8.570 719,772 +0.19(+2.27%)
Oct 08, 2007 8.460 8.500 8.220 8.380 658,743 -0.12(-1.41%)
Oct 05, 2007 8.550 8.650 8.455 8.500 1,289,355 +0.02(+0.24%)
Oct 04, 2007 8.880 8.950 8.480 8.480 866,009 -0.38(-4.29%)
Oct 03, 2007 8.840 9.000 8.810 8.860 525,396 -0.01(-0.11%)
Oct 02, 2007 9.000 9.070 8.800 8.870 729,736 -0.11(-1.22%)
Oct 01, 2007 8.820 9.040 8.810 8.980 695,732 +0.15(+1.70%)
Sep 28, 2007 9.210 9.250 8.790 8.830 802,367 -0.35(-3.81%)
Sep 27, 2007 9.260 9.260 8.920 9.180 1,048,053 +0.06(+0.66%)
Sep 26, 2007 8.820 9.390 8.800 9.120 1,530,491 +0.32(+3.64%)
Sep 25, 2007 8.980 9.050 8.770 8.800 614,429 -0.26(-2.87%)
Sep 24, 2007 9.000 9.330 8.950 9.060 1,092,517 +0.04(+0.44%)
Sep 21, 2007 8.980 9.130 8.880 9.020 1,235,632 +0.14(+1.58%)
Sep 20, 2007 8.760 9.000 8.740 8.880 680,664 +0.07(+0.79%)
Sep 19, 2007 8.910 9.130 8.790 8.810 893,552 -0.03(-0.34%)
Sep 18, 2007 8.390 8.990 8.370 8.840 955,553 +0.48(+5.74%)
Sep 17, 2007 8.420 8.540 8.310 8.360 860,914 -0.10(-1.18%)
Sep 14, 2007 8.330 8.550 8.310 8.460 509,118 +0.01(+0.12%)
Sep 13, 2007 8.540 8.590 8.370 8.450 529,300 -0.03(-0.35%)
Sep 12, 2007 8.620 8.810 8.460 8.480 866,810 -0.19(-2.19%)
Sep 11, 2007 8.490 8.730 8.430 8.670 749,065 +0.19(+2.24%)
Sep 10, 2007 8.510 8.730 8.260 8.480 1,176,240 -0.01(-0.12%)
Sep 07, 2007 8.600 8.680 8.410 8.490 697,487 -0.23(-2.64%)
Sep 06, 2007 8.300 8.825 8.250 8.720 1,001,288 +0.43(+5.19%)
Sep 05, 2007 8.690 8.800 8.070 8.290 2,177,028 -0.44(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.