Indicators

Nektar Therapeutics (NQ: NKTR )

1.355 +0.035 (+2.65%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.91	16.96	16.29	16.39	1,004,730	-0.40(-2.38%)
Nov 27, 2020	16.50	16.83	16.35	16.79	336,600	+0.31(+1.88%)
Nov 25, 2020	16.58	16.75	16.35	16.48	643,500	-0.21(-1.26%)
Nov 24, 2020	16.54	16.99	16.42	16.69	999,644	+0.16(+0.97%)
Nov 23, 2020	16.84	16.85	16.20	16.53	1,134,230	-0.23(-1.37%)
Nov 20, 2020	17.34	17.34	16.72	16.76	833,300	-0.51(-2.95%)
Nov 19, 2020	17.05	17.37	16.90	17.27	529,051	+0.16(+0.94%)
Nov 18, 2020	17.56	17.64	17.07	17.11	804,408	-0.45(-2.56%)
Nov 17, 2020	16.93	17.66	16.73	17.56	799,212	+0.61(+3.60%)
Nov 16, 2020	17.46	17.48	16.70	16.95	920,555	-0.32(-1.85%)
Nov 13, 2020	17.25	17.50	17.14	17.27	584,700	+0.13(+0.76%)
Nov 12, 2020	17.20	17.65	16.99	17.14	911,580	+0.03(+0.18%)
Nov 11, 2020	16.88	17.40	16.77	17.11	1,162,840	+0.27(+1.60%)
Nov 10, 2020	17.08	17.25	16.52	16.84	1,124,470	-0.25(-1.46%)
Nov 09, 2020	18.32	18.79	17.09	17.09	1,415,393	-0.33(-1.89%)
Nov 06, 2020	17.33	18.99	17.18	17.42	1,562,400	+0.53(+3.14%)
Nov 05, 2020	17.23	17.58	16.84	16.89	1,051,168	-0.08(-0.47%)
Nov 04, 2020	15.85	17.26	15.85	16.97	1,118,682	+1.20(+7.61%)
Nov 03, 2020	16.25	16.55	15.64	15.77	1,364,467	-0.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.