Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.21	15.74	15.12	15.66	1,208,436	+0.45(+2.96%)
Nov 27, 2015	15.64	15.69	14.97	15.21	657,291	-0.43(-2.75%)
Nov 25, 2015	14.76	15.64	15.64	15.64	1,427,600	+0.58(+3.85%)
Nov 24, 2015	14.79	15.18	14.75	15.06	1,359,271	+0.14(+0.94%)
Nov 23, 2015	15.41	15.75	14.84	14.92	1,593,565	-0.57(-3.68%)
Nov 20, 2015	15.00	15.69	14.85	15.49	1,811,620	+0.54(+3.61%)
Nov 19, 2015	15.00	15.08	14.64	14.95	1,180,806	-0.05(-0.33%)
Nov 18, 2015	14.41	15.00	14.39	15.00	1,869,243	+0.63(+4.38%)
Nov 17, 2015	13.69	14.46	13.63	14.37	1,807,177	+0.65(+4.74%)
Nov 16, 2015	13.50	13.74	13.30	13.72	1,752,486	+0.29(+2.16%)
Nov 13, 2015	12.34	13.60	12.27	13.43	1,827,712	+1.01(+8.13%)
Nov 12, 2015	12.79	12.98	12.38	12.42	1,228,408	-0.48(-3.72%)
Nov 11, 2015	13.84	14.00	12.89	12.90	1,801,754	-0.95(-6.86%)
Nov 10, 2015	12.74	13.93	12.72	13.85	2,352,247	+1.07(+8.37%)
Nov 09, 2015	12.63	12.97	12.53	12.78	1,092,057	-0.10(-0.78%)
Nov 06, 2015	12.79	13.00	11.84	12.88	1,130,451	+0.58(+4.72%)
Nov 05, 2015	12.34	12.44	11.76	12.30	1,101,712	-0.05(-0.40%)
Nov 04, 2015	12.58	12.62	12.21	12.35	989,781	-0.14(-1.12%)
Nov 03, 2015	12.22	12.67	12.09	12.49	1,158,342	+0.23(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.