Indicators

Nektar Therapeutics (NQ: NKTR )

1.720 -0.030 (-1.71%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.71			11.12	2,366,230	+0.47(+4.41%)
Jan 28, 2022	10.40	10.65	10.13	10.65	1,194,313	+0.29(+2.80%)
Jan 27, 2022	10.87	11.09	10.29	10.36	1,345,007	-0.29(-2.72%)
Jan 26, 2022	11.00	11.23	10.63	10.65	1,942,953	-0.25(-2.29%)
Jan 25, 2022	11.00	11.19	10.63	10.90	2,195,351	-0.28(-2.50%)
Jan 24, 2022	10.63	11.23	10.14	11.18	2,470,243	+0.23(+2.10%)
Jan 21, 2022	11.58	11.90	10.91	10.95	3,641,313	-0.83(-7.05%)
Jan 20, 2022	12.27	12.59	11.77	11.78	1,917,121	-0.36(-2.97%)
Jan 19, 2022	11.77	12.32	11.70	12.14	2,402,499	+0.42(+3.58%)
Jan 18, 2022	12.00	12.24	11.41	11.72	3,425,896	-0.38(-3.14%)
Jan 14, 2022				12.10	0	+0.10(+0.83%)
Jan 13, 2022	12.30	12.45	11.84	12.00	2,266,084	-0.28(-2.28%)
Jan 12, 2022	12.36	12.42	11.84	12.28	2,276,618	-0.09(-0.73%)
Jan 11, 2022	12.57	12.76	12.31	12.37	1,865,728	-0.17(-1.36%)
Jan 10, 2022	12.66	12.68	12.27	12.54	1,457,978	-0.14(-1.10%)
Jan 07, 2022	12.75	13.27	12.63	12.68	2,010,811	-0.02(-0.16%)
Jan 06, 2022	12.23	12.78	12.03	12.70	2,720,969	-0.07(-0.55%)
Jan 05, 2022	13.66	13.82	12.55	12.77	2,001,312	-0.95(-6.92%)
Jan 04, 2022	13.54	13.84	13.27	13.72	2,189,216	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.