Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.45	22.11	18.38	19.70	4,357,500	+1.26(+6.83%)
Jan 28, 2021	18.84	19.07	18.25	18.44	1,880,439	-0.34(-1.81%)
Jan 27, 2021	17.91	19.10	17.57	18.78	2,226,393	+0.54(+2.96%)
Jan 26, 2021	17.90	18.75	17.83	18.24	1,168,871	+0.50(+2.82%)
Jan 25, 2021	17.10	17.76	16.88	17.74	1,235,124	+1.18(+7.13%)
Jan 22, 2021	16.53	16.71	16.41	16.56	681,200	-0.10(-0.60%)
Jan 21, 2021	16.94	17.01	16.53	16.66	916,310	-0.25(-1.48%)
Jan 20, 2021	17.36	17.48	16.87	16.91	951,653	-0.31(-1.80%)
Jan 19, 2021	17.13	17.29	16.73	17.22	1,229,656	+0.24(+1.41%)
Jan 15, 2021	17.75	18.10	16.85	16.98	2,358,300	-0.82(-4.61%)
Jan 14, 2021	18.58	18.73	17.73	17.80	1,400,217	-0.53(-2.89%)
Jan 13, 2021	19.03	19.14	18.26	18.33	700,587	-0.70(-3.68%)
Jan 12, 2021	18.69	19.66	18.66	19.03	963,914	+0.29(+1.55%)
Jan 11, 2021	19.21	19.67	18.32	18.74	1,151,334	-0.47(-2.45%)
Jan 08, 2021	18.69	19.28	18.61	19.21	749,500	+0.61(+3.28%)
Jan 07, 2021	17.64	18.66	17.64	18.60	660,800	+1.07(+6.10%)
Jan 06, 2021	17.63	18.07	17.37	17.53	1,079,280	-0.45(-2.50%)
Jan 05, 2021	17.56	18.00	17.38	17.98	938,651	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.