Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.850	2.850	2.850	2.850	0	+0.06(+2.15%)
Apr 29, 2014	2.800	2.800	2.790	2.790	300	+0.02(+0.72%)
Apr 28, 2014	2.750	2.880	2.750	2.770	1,950	-0.09(-3.15%)
Apr 25, 2014	2.790	2.870	2.790	2.860	3,665	-0.04(-1.38%)
Apr 24, 2014	2.910	2.910	2.900	2.900	200	+0.00(+0.00%)
Apr 23, 2014	2.860	3.357	2.850	2.900	6,434	+0.01(+0.35%)
Apr 22, 2014	2.890	2.890	2.890	2.890	100	+0.02(+0.70%)
Apr 21, 2014	2.870	2.870	2.870	2.870	199	-0.10(-3.37%)
Apr 17, 2014	3.500	2.970	2.970	2.970	11,000	-0.06(-1.98%)
Apr 16, 2014	2.940	3.030	2.890	3.030	6,920	+0.08(+2.71%)
Apr 14, 2014	2.750	2.950	2.950	2.950	1,300	+0.15(+5.36%)
Apr 11, 2014	2.800	2.800	2.730	2.800	5,769	+0.00(+0.00%)
Apr 10, 2014	2.800	2.800	2.800	2.800	1,000	+0.04(+1.45%)
Apr 07, 2014	2.760	2.760	2.760	2.760	21	-0.01(-0.36%)
Apr 04, 2014	2.770	2.770	2.770	2.770	100	+0.05(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.