Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.47	69.88	67.38	68.46	66,900,864	-0.48(-0.70%)
Feb 27, 2014	69.34	70.01	68.87	68.94	41,618,616	-0.32(-0.46%)
Feb 26, 2014	70.19	71.22	68.85	69.26	55,257,868	-0.59(-0.84%)
Feb 25, 2014	70.95	71.00	69.45	69.85	51,985,032	-0.93(-1.31%)
Feb 24, 2014	69.09	71.44	68.59	70.78	76,653,904	+2.19(+3.19%)
Feb 21, 2014	69.69	69.96	68.45	68.59	70,991,888	-1.04(-1.49%)
Feb 20, 2014	67.73	70.11	65.73	69.63	130,710,808	+1.57(+2.31%)
Feb 19, 2014	67.05	69.08	67.00	68.06	56,489,592	+0.76(+1.13%)
Feb 18, 2014	66.94	67.54	66.07	67.30	43,746,220	+0.21(+0.31%)
Feb 14, 2014	67.50	67.09	67.09	67.09	36,694,900	-0.24(-0.36%)
Feb 13, 2014	64.18	67.33	64.05	67.33	61,805,284	+2.88(+4.47%)
Feb 12, 2014	64.92	65.06	64.05	64.45	47,228,388	-0.40(-0.62%)
Feb 11, 2014	63.75	65.00	63.35	64.85	45,639,672	+1.30(+2.05%)
Feb 10, 2014	64.30	64.49	63.47	63.55	43,612,712	-0.77(-1.20%)
Feb 07, 2014	62.27	64.57	62.22	64.32	60,835,744	+2.16(+3.47%)
Feb 06, 2014	61.46	62.78	61.46	62.16	42,021,968	-0.03(-0.05%)
Feb 05, 2014	62.74	63.16	61.27	62.19	51,324,120	-0.56(-0.89%)
Feb 04, 2014	62.05	63.14	61.82	62.75	45,941,804	+1.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.