Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.84 +0.90 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.15	102.63	102.00	102.35	10,000,400	+0.38(+0.37%)
Feb 27, 2017	102.41	102.48	101.92	101.97	13,131,214	-0.61(-0.59%)
Feb 24, 2017	102.02	102.69	101.95	102.58	13,483,538	+1.13(+1.11%)
Feb 23, 2017	101.37	101.50	101.17	101.45	6,326,993	+0.30(+0.30%)
Feb 22, 2017	101.56	101.58	100.54	101.15	9,636,316	+0.17(+0.17%)
Feb 21, 2017	100.62	101.40	100.55	100.98	10,352,402	-0.18(-0.17%)
Feb 17, 2017		101.16	101.16	101.16	0	+0.60(+0.59%)
Feb 16, 2017	100.23	101.06	100.15	100.56	11,901,385	+0.55(+0.55%)
Feb 15, 2017	99.84	100.23	99.75	100.01	10,084,799	-0.46(-0.46%)
Feb 14, 2017	101.09	101.14	99.90	100.47	15,711,673	-0.73(-0.72%)
Feb 13, 2017	101.10	101.23	100.79	101.21	13,722,130	-0.32(-0.31%)
Feb 10, 2017	100.98	101.69	100.98	101.53	9,489,943	-0.06(-0.06%)
Feb 09, 2017	102.07	102.22	101.44	101.58	20,090,426	-1.19(-1.15%)
Feb 08, 2017	102.08	102.80	102.07	102.77	18,714,214	+1.38(+1.36%)
Feb 07, 2017	100.70	101.74	100.44	101.39	10,013,130	+0.74(+0.74%)
Feb 06, 2017	100.69	101.00	100.15	100.65	10,031,510	+0.61(+0.60%)
Feb 03, 2017	100.42	100.78	99.60	100.05	12,222,232	-0.04(-0.04%)
Feb 02, 2017	100.83	101.00	100.05	100.09	8,299,875	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.