Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.73 37.34 36.47 36.89 1,637,998 +0.08(+0.22%)
Apr 29, 2013 36.60 36.89 36.42 36.81 385,897 +0.40(+1.10%)
Apr 26, 2013 36.36 36.51 35.97 36.41 400,528 -0.10(-0.27%)
Apr 25, 2013 35.80 36.69 35.63 36.51 332,742 +0.69(+1.92%)
Apr 24, 2013 35.76 35.87 35.52 35.82 231,996 +0.14(+0.41%)
Apr 23, 2013 35.35 35.68 35.23 35.68 211,767 +0.60(+1.71%)
Apr 22, 2013 34.96 35.19 34.58 35.08 189,517 +0.19(+0.55%)
Apr 19, 2013 34.54 35.10 34.50 34.89 153,247 +0.39(+1.13%)
Apr 18, 2013 34.92 34.92 34.25 34.50 274,959 -0.25(-0.73%)
Apr 17, 2013 34.23 34.80 34.06 34.75 334,864 +0.22(+0.63%)
Apr 16, 2013 34.13 34.57 33.57 34.54 207,997 +0.54(+1.60%)
Apr 15, 2013 34.73 34.79 33.63 33.99 322,285 -0.92(-2.62%)
Apr 12, 2013 35.12 35.17 34.25 34.91 237,934 -0.24(-0.67%)
Apr 11, 2013 34.58 35.27 34.46 35.14 288,167 +0.43(+1.23%)
Apr 10, 2013 34.06 34.99 34.06 34.72 293,551 +0.81(+2.38%)
Apr 09, 2013 34.25 34.25 33.77 33.91 174,156 -0.22(-0.64%)
Apr 08, 2013 34.10 34.41 33.91 34.13 149,993 +0.09(+0.27%)
Apr 05, 2013 33.84 34.09 33.53 34.04 276,643 -0.34(-1.00%)
Apr 04, 2013 34.45 34.48 33.94 34.38 132,490 +0.03(+0.08%)
Apr 03, 2013 34.89 34.98 34.12 34.35 252,305 -0.51(-1.46%)
Apr 02, 2013 34.92 35.24 34.68 34.86 336,106 +0.05(+0.13%)
Apr 01, 2013 35.61 36.11 34.48 34.82 491,241 -0.73(-2.04%)
Mar 28, 2013 35.44 35.68 35.20 35.54 407,229 +0.23(+0.64%)
Mar 27, 2013 34.85 35.75 34.85 35.32 606,261 +0.27(+0.78%)
Mar 26, 2013 34.64 35.10 34.49 35.04 376,135 +0.60(+1.74%)
Mar 25, 2013 34.25 34.64 33.89 34.45 362,761 +0.37(+1.09%)
Mar 22, 2013 34.15 34.36 33.81 34.07 191,322 -0.05(-0.16%)
Mar 21, 2013 33.45 35.05 33.45 34.13 399,321 +0.56(+1.67%)
Mar 20, 2013 33.45 33.63 32.93 33.57 1,076,505 +0.42(+1.26%)
Mar 19, 2013 33.77 33.81 33.01 33.15 296,073 -0.55(-1.64%)
Mar 18, 2013 33.49 33.83 33.30 33.70 158,363 +0.03(+0.08%)
Mar 15, 2013 34.01 34.01 33.57 33.67 304,513 -0.34(-1.01%)
Mar 14, 2013 34.02 34.16 33.73 34.02 350,555 +0.13(+0.37%)
Mar 13, 2013 33.55 34.00 33.31 33.89 191,780 +0.36(+1.08%)
Mar 12, 2013 33.47 33.61 33.44 33.53 193,763 +0.12(+0.35%)
Mar 11, 2013 33.87 33.91 33.28 33.41 186,417 -0.43(-1.26%)
Mar 08, 2013 33.93 33.94 33.63 33.84 193,027 +0.13(+0.38%)
Mar 07, 2013 33.37 33.77 33.37 33.71 235,878 +0.29(+0.87%)
Mar 06, 2013 33.28 33.68 33.27 33.42 283,319 -0.05(-0.14%)
Mar 05, 2013 33.08 33.50 33.08 33.47 283,747 +0.51(+1.54%)
Mar 04, 2013 32.97 33.17 32.75 32.96 348,513 +0.03(+0.08%)
Mar 01, 2013 32.03 32.98 32.03 32.93 439,861 +0.59(+1.82%)
Feb 28, 2013 32.18 32.61 32.02 32.34 449,644 +0.36(+1.13%)
Feb 27, 2013 31.57 32.43 31.42 31.98 265,842 +0.39(+1.23%)
Feb 26, 2013 31.97 32.03 31.32 31.59 196,926 -0.65(-2.02%)
Feb 22, 2013 32.14 32.26 31.68 32.24 206,906 +0.30(+0.94%)
Feb 21, 2013 32.39 32.49 31.67 31.94 285,318 -0.45(-1.40%)
Feb 20, 2013 33.09 33.26 32.34 32.40 417,877 -0.69(-2.08%)
Feb 19, 2013 32.91 33.19 32.63 33.09 702,718 +0.26(+0.80%)
Feb 15, 2013 33.19 33.97 32.80 32.82 1,111,218 -0.09(-0.28%)
Feb 14, 2013 31.91 33.01 30.82 32.91 1,911,381 +4.05(+14.04%)
Feb 13, 2013 28.75 29.02 28.63 28.86 695,298 +0.20(+0.70%)
Feb 12, 2013 28.67 28.81 28.49 28.66 190,334 +0.05(+0.19%)
Feb 11, 2013 28.60 28.98 28.48 28.61 717,284 +0.04(+0.13%)
Feb 08, 2013 28.29 28.73 28.14 28.57 363,322 +0.34(+1.22%)
Feb 07, 2013 28.40 28.40 28.03 28.23 228,928 -0.13(-0.45%)
Feb 06, 2013 28.18 28.45 27.64 28.35 633,653 -0.66(-2.28%)
Feb 04, 2013 28.83 29.11 28.71 29.02 479,738 +0.13(+0.44%)
Feb 01, 2013 29.01 29.34 28.69 28.89 419,247 +0.05(+0.16%)
Jan 31, 2013 28.61 29.00 28.44 28.84 379,483 +0.29(+1.02%)
Jan 30, 2013 28.85 28.98 28.49 28.55 347,840 -0.24(-0.85%)
Jan 29, 2013 28.80 28.94 28.51 28.80 311,739 +0.04(+0.13%)
Jan 28, 2013 28.75 29.02 28.67 28.76 347,842 +0.03(+0.09%)
Jan 25, 2013 28.89 28.98 28.60 28.73 301,138 -0.05(-0.19%)
Jan 24, 2013 29.02 29.16 28.65 28.79 406,130 -0.26(-0.90%)
Jan 23, 2013 28.98 29.15 28.83 29.05 374,679 +0.14(+0.50%)
Jan 22, 2013 28.83 28.99 28.57 28.91 253,570 +0.08(+0.28%)
Jan 18, 2013 29.09 29.12 28.73 28.83 171,190 -0.20(-0.69%)
Jan 17, 2013 29.17 29.18 28.86 29.02 171,093 +0.00(+0.00%)
Jan 16, 2013 28.95 29.19 28.85 29.02 177,610 +0.11(+0.38%)
Jan 15, 2013 28.97 29.12 28.67 28.92 163,510 -0.25(-0.87%)
Jan 14, 2013 29.18 29.36 28.98 29.17 118,977 +0.01(+0.03%)
Jan 11, 2013 29.22 29.32 28.96 29.16 256,548 +0.01(+0.03%)
Jan 10, 2013 29.15 29.21 28.93 29.15 192,576 +0.06(+0.22%)
Jan 09, 2013 28.92 29.21 28.92 29.09 145,959 +0.23(+0.79%)
Jan 08, 2013 28.73 29.08 28.65 28.86 229,528 +0.08(+0.28%)
Jan 07, 2013 28.71 28.94 28.48 28.78 233,833 -0.12(-0.41%)
Jan 04, 2013 28.88 29.07 28.73 28.90 307,134 +0.17(+0.60%)
Jan 03, 2013 28.73 28.94 28.54 28.73 547,116 -0.09(-0.31%)
Jan 02, 2013 28.64 29.00 27.75 28.82 502,364 +1.07(+3.85%)
Dec 31, 2012 27.56 27.78 27.30 27.75 329,389 +0.18(+0.66%)
Dec 28, 2012 27.33 27.71 27.15 27.57 168,233 +0.06(+0.23%)
Dec 27, 2012 27.87 27.87 27.33 27.50 166,118 -0.36(-1.30%)
Dec 26, 2012 27.77 28.07 27.67 27.86 211,837 +0.11(+0.39%)
Dec 24, 2012 28.05 28.05 27.69 27.76 94,405 -0.48(-1.70%)
Dec 21, 2012 27.87 28.24 27.66 28.24 887,550 +0.22(+0.78%)
Dec 20, 2012 27.95 28.34 27.89 28.02 231,129 +0.16(+0.59%)
Dec 19, 2012 27.94 28.14 27.68 27.86 276,356 -0.11(-0.39%)
Dec 18, 2012 28.10 28.10 27.74 27.96 512,923 -0.14(-0.48%)
Dec 17, 2012 27.83 28.55 27.67 28.10 355,337 +0.29(+1.04%)
Dec 14, 2012 27.95 28.06 27.66 27.81 210,071 -0.26(-0.94%)
Dec 13, 2012 28.04 28.31 27.83 28.07 181,094 +0.03(+0.10%)
Dec 12, 2012 28.11 28.38 27.87 28.05 274,294 +0.05(+0.16%)
Dec 11, 2012 28.04 28.21 27.70 28.00 305,099 +0.18(+0.65%)
Dec 10, 2012 27.72 27.90 27.52 27.82 336,101 +0.06(+0.23%)
Dec 07, 2012 27.76 27.94 27.49 27.76 506,443 +0.05(+0.16%)
Dec 06, 2012 27.18 27.71 27.05 27.71 194,194 +0.48(+1.76%)
Dec 05, 2012 27.41 27.56 27.08 27.23 252,750 -0.13(-0.46%)
Dec 04, 2012 27.14 27.47 26.92 27.36 273,619 -0.05(-0.20%)
Nov 30, 2012 27.50 27.73 27.28 27.41 492,060 +0.02(+0.07%)
Nov 29, 2012 27.47 27.60 27.13 27.39 275,669 +0.12(+0.43%)
Nov 28, 2012 26.82 27.28 26.72 27.28 272,828 +0.29(+1.08%)
Nov 27, 2012 26.88 27.18 26.78 26.98 180,069 +0.03(+0.10%)
Nov 26, 2012 26.52 26.96 26.34 26.96 214,780 +0.43(+1.61%)
Nov 23, 2012 26.41 26.75 26.33 26.53 74,107 +0.21(+0.79%)
Nov 21, 2012 26.56 26.56 26.18 26.32 160,250 -0.16(-0.62%)
Nov 20, 2012 26.56 26.65 26.26 26.49 180,113 -0.07(-0.27%)
Nov 19, 2012 26.35 26.71 26.12 26.56 281,939 +0.46(+1.77%)
Nov 16, 2012 25.89 26.28 25.45 26.10 362,109 +0.11(+0.42%)
Nov 15, 2012 26.75 26.75 25.83 25.99 317,593 -0.94(-3.50%)
Nov 14, 2012 27.26 27.61 26.91 26.93 263,461 -0.34(-1.23%)
Nov 13, 2012 27.36 27.76 27.23 27.27 364,998 -0.09(-0.33%)
Nov 12, 2012 27.09 28.02 27.08 27.36 830,783 +0.74(+2.79%)
Nov 09, 2012 26.30 26.79 26.30 26.61 460,648 +0.17(+0.65%)
Nov 08, 2012 26.63 26.83 26.31 26.44 275,336 -0.22(-0.82%)
Nov 07, 2012 26.98 27.11 26.60 26.66 297,590 -0.80(-2.91%)
Nov 06, 2012 27.76 28.16 27.45 27.46 395,688 +0.05(+0.20%)
Nov 05, 2012 27.70 27.75 27.24 27.40 628,481 -0.35(-1.27%)
Nov 02, 2012 29.40 29.91 27.72 27.76 793,667 +0.15(+0.53%)
Nov 01, 2012 27.28 27.74 25.91 27.61 500,969 +0.38(+1.40%)
Oct 31, 2012 26.92 27.32 26.46 27.23 370,115 +0.52(+1.93%)
Oct 26, 2012 26.73 26.71 26.71 26.71 256,164 +0.06(+0.24%)
Oct 25, 2012 26.74 26.97 26.49 26.65 296,903 +0.14(+0.51%)
Oct 24, 2012 27.26 27.26 26.50 26.51 161,039 -0.59(-2.17%)
Oct 23, 2012 27.18 27.49 26.87 27.10 205,635 +0.24(+0.91%)
Oct 19, 2012 26.96 27.11 26.65 26.86 266,019 -0.24(-0.87%)
Oct 18, 2012 27.76 27.86 27.02 27.09 198,195 -0.64(-2.32%)
Oct 17, 2012 27.71 27.92 27.31 27.74 252,627 +0.08(+0.30%)
Oct 16, 2012 27.83 28.09 27.43 27.66 225,197 -0.14(-0.52%)
Oct 15, 2012 27.84 27.93 27.62 27.80 371,897 +0.03(+0.10%)
Oct 12, 2012 28.05 28.14 27.47 27.77 231,551 -0.33(-1.16%)
Oct 11, 2012 28.54 29.49 28.02 28.10 302,039 -0.27(-0.96%)
Oct 10, 2012 28.54 28.63 28.27 28.37 405,619 -0.17(-0.60%)
Oct 09, 2012 29.11 29.11 28.47 28.54 320,140 -0.63(-2.14%)
Oct 08, 2012 29.52 29.52 28.97 29.17 295,996 -0.82(-2.75%)
Oct 05, 2012 29.90 30.18 29.50 29.99 264,362 +0.18(+0.61%)
Oct 04, 2012 29.73 29.97 29.44 29.81 336,188 +0.08(+0.27%)
Oct 03, 2012 29.78 30.10 29.53 29.73 472,759 +0.02(+0.06%)
Oct 02, 2012 29.90 30.25 29.60 29.71 374,149 -0.01(-0.03%)
Oct 01, 2012 29.90 29.92 29.40 29.72 685,376 -0.03(-0.09%)
Sep 28, 2012 29.13 30.13 29.13 29.75 616,804 +0.43(+1.45%)
Sep 27, 2012 28.98 29.60 28.92 29.32 341,657 +0.34(+1.19%)
Sep 26, 2012 28.86 29.13 28.55 28.98 464,067 +0.12(+0.41%)
Sep 25, 2012 29.03 29.22 28.55 28.86 506,096 -0.10(-0.34%)
Sep 24, 2012 28.67 29.18 27.36 28.96 558,174 +0.27(+0.95%)
Sep 21, 2012 28.50 28.78 28.36 28.69 1,469,828 +0.50(+1.77%)
Sep 20, 2012 28.05 28.28 27.76 28.19 301,648 +0.06(+0.23%)
Sep 19, 2012 28.23 28.23 27.78 28.13 331,959 -0.05(-0.16%)
Sep 18, 2012 27.66 28.19 27.37 28.17 403,332 +0.57(+2.07%)
Sep 17, 2012 27.45 27.70 27.20 27.60 190,312 -0.03(-0.10%)
Sep 14, 2012 27.43 27.76 27.01 27.63 287,928 +0.26(+0.96%)
Sep 13, 2012 27.01 27.64 26.60 27.37 339,674 +0.48(+1.79%)
Sep 12, 2012 26.89 27.05 26.81 26.89 184,391 +0.08(+0.30%)
Sep 11, 2012 26.52 26.88 26.40 26.80 196,189 +0.32(+1.20%)
Sep 10, 2012 26.29 26.65 26.23 26.49 183,892 +0.16(+0.62%)
Sep 07, 2012 26.21 26.50 25.98 26.32 255,765 +0.24(+0.94%)
Sep 06, 2012 26.18 26.83 25.93 26.08 639,632 +0.05(+0.21%)
Sep 05, 2012 26.61 26.74 26.02 26.02 537,627 -0.70(-2.61%)
Sep 04, 2012 26.66 27.09 26.33 26.72 416,802 +0.01(+0.03%)
Aug 31, 2012 26.12 26.81 26.00 26.71 444,400 +0.80(+3.08%)
Aug 30, 2012 26.41 26.41 25.85 25.92 128,962 -0.51(-1.92%)
Aug 29, 2012 26.56 26.63 26.13 26.42 240,099 +0.59(+2.28%)
Aug 27, 2012 25.58 25.94 25.53 25.83 203,160 +0.34(+1.32%)
Aug 24, 2012 25.45 25.69 25.24 25.50 304,031 -0.09(-0.35%)
Aug 23, 2012 26.31 26.31 25.53 25.59 240,946 -0.63(-2.39%)
Aug 22, 2012 26.50 26.58 25.95 26.21 387,709 -0.25(-0.96%)
Aug 21, 2012 26.52 26.66 26.35 26.47 268,780 +0.07(+0.27%)
Aug 20, 2012 26.33 26.47 26.10 26.40 196,855 -0.06(-0.24%)
Aug 17, 2012 26.29 26.49 26.08 26.46 247,926 +0.05(+0.17%)
Aug 16, 2012 25.83 26.43 25.68 26.41 235,100 +0.56(+2.17%)
Aug 15, 2012 25.93 26.07 25.69 25.85 365,727 +0.00(+0.00%)
Aug 14, 2012 25.90 26.11 25.73 25.85 470,862 +0.10(+0.39%)
Aug 13, 2012 25.61 25.76 25.13 25.75 470,320 +0.27(+1.07%)
Aug 10, 2012 26.04 26.04 25.43 25.48 472,269 -0.56(-2.16%)
Aug 09, 2012 26.11 26.27 25.84 26.04 159,284 -0.29(-1.10%)
Aug 08, 2012 26.65 26.69 26.12 26.33 291,770 -0.37(-1.39%)
Aug 07, 2012 27.03 27.08 26.66 26.70 317,202 -0.14(-0.51%)
Aug 06, 2012 26.98 27.18 26.64 26.84 361,870 -0.04(-0.13%)
Aug 03, 2012 27.04 27.19 26.69 26.88 433,231 +0.09(+0.34%)
Aug 02, 2012 26.69 27.51 26.20 26.79 703,955 -0.31(-1.14%)
Aug 01, 2012 27.32 27.46 27.09 27.09 547,863 -0.04(-0.13%)
Jul 31, 2012 27.03 27.41 26.91 27.13 450,713 +0.15(+0.57%)
Jul 30, 2012 26.97 27.01 26.86 26.98 297,886 +0.10(+0.37%)
Jul 27, 2012 27.19 27.26 26.74 26.88 611,621 -0.23(-0.84%)
Jul 26, 2012 27.08 27.18 26.79 27.10 528,583 +0.34(+1.29%)
Jul 25, 2012 26.95 26.97 26.57 26.76 541,710 -0.12(-0.44%)
Jul 24, 2012 26.86 26.90 26.47 26.88 445,364 +0.04(+0.13%)
Jul 23, 2012 26.46 26.88 26.13 26.84 493,771 +0.18(+0.68%)
Jul 20, 2012 26.60 27.04 26.48 26.66 389,551 -0.14(-0.51%)
Jul 19, 2012 26.85 27.00 26.66 26.79 344,993 +0.01(+0.03%)
Jul 18, 2012 26.65 26.96 26.40 26.79 333,246 +0.14(+0.51%)
Jul 17, 2012 25.95 26.73 25.91 26.65 698,807 +0.84(+3.27%)
Jul 16, 2012 25.63 26.65 24.73 25.81 1,892,103 +2.03(+8.54%)
Jul 13, 2012 23.43 23.82 23.34 23.78 150,033 +0.45(+1.94%)
Jul 12, 2012 23.36 23.45 23.11 23.32 189,477 -0.10(-0.43%)
Jul 11, 2012 23.56 23.56 23.32 23.42 296,802 -0.13(-0.54%)
Jul 10, 2012 23.79 24.10 23.43 23.55 189,209 -0.12(-0.50%)
Jul 09, 2012 23.79 23.82 23.41 23.67 439,466 -0.13(-0.53%)
Jul 06, 2012 24.17 24.22 23.52 23.79 240,905 -0.53(-2.20%)
Jul 05, 2012 24.29 24.44 23.89 24.33 449,270 +0.04(+0.15%)
Jul 03, 2012 23.98 24.29 23.85 24.29 153,893 +0.42(+1.75%)
Jul 02, 2012 24.08 24.16 23.51 23.88 714,592 -0.07(-0.30%)
Jun 29, 2012 23.87 24.23 23.56 23.95 293,481 +0.44(+1.89%)
Jun 28, 2012 23.66 23.84 23.33 23.50 333,675 -0.23(-0.96%)
Jun 27, 2012 23.69 23.79 23.57 23.73 294,374 +0.25(+1.08%)
Jun 26, 2012 23.33 23.59 23.32 23.48 370,652 +0.24(+1.01%)
Jun 25, 2012 22.82 23.27 22.82 23.24 425,982 +0.20(+0.87%)
Jun 22, 2012 22.72 23.07 22.62 23.04 673,390 +0.38(+1.68%)
Jun 21, 2012 23.19 23.29 22.60 22.66 514,786 -0.57(-2.46%)
Jun 20, 2012 23.13 23.31 22.91 23.23 312,700 +0.03(+0.12%)
Jun 19, 2012 22.83 23.38 22.68 23.21 289,761 +0.44(+1.95%)
Jun 18, 2012 22.43 22.80 22.33 22.76 291,492 +0.27(+1.21%)
Jun 15, 2012 22.21 22.52 22.18 22.49 520,752 +0.29(+1.31%)
Jun 14, 2012 22.04 22.23 21.91 22.20 271,639 +0.19(+0.87%)
Jun 13, 2012 21.71 22.29 21.71 22.01 459,335 +0.27(+1.25%)
Jun 12, 2012 21.79 21.85 21.65 21.74 263,211 +0.06(+0.27%)
Jun 11, 2012 21.95 21.95 21.67 21.68 443,285 -0.12(-0.56%)
Jun 08, 2012 21.85 22.06 21.76 21.80 159,866 -0.15(-0.66%)
Jun 07, 2012 22.08 22.46 21.89 21.95 303,219 +0.05(+0.25%)
Jun 06, 2012 21.86 22.13 21.75 21.89 431,555 +0.14(+0.63%)
Jun 05, 2012 21.77 21.95 21.71 21.75 277,645 -0.17(-0.79%)
Jun 04, 2012 21.85 21.96 21.68 21.93 472,967 +0.12(+0.54%)
Jun 01, 2012 21.64 22.06 21.59 21.81 524,754 -0.12(-0.54%)
May 31, 2012 21.85 22.04 21.66 21.93 525,877 +0.14(+0.67%)
May 30, 2012 22.09 22.18 21.74 21.78 324,171 -0.48(-2.16%)
May 29, 2012 22.21 22.43 22.04 22.26 346,433 +0.23(+1.03%)
May 25, 2012 21.98 22.07 21.82 22.04 325,101 +0.03(+0.12%)
May 24, 2012 21.75 22.04 21.73 22.01 432,274 +0.21(+0.96%)
May 23, 2012 21.57 21.86 21.42 21.80 675,728 +0.16(+0.75%)
May 22, 2012 21.95 22.20 21.52 21.64 794,560 -0.30(-1.36%)
May 21, 2012 21.44 21.96 21.36 21.94 412,031 +0.53(+2.46%)
May 18, 2012 21.49 21.80 21.35 21.41 476,038 -0.14(-0.63%)
May 17, 2012 21.91 22.02 21.54 21.55 436,709 -0.29(-1.33%)
May 16, 2012 22.31 22.36 21.80 21.84 487,349 -0.34(-1.51%)
May 15, 2012 22.13 22.42 21.95 22.17 244,194 +0.01(+0.04%)
May 14, 2012 22.28 22.38 22.02 22.16 327,661 -0.44(-1.96%)
May 11, 2012 22.71 22.83 22.56 22.61 343,224 -0.14(-0.60%)
May 10, 2012 22.82 22.92 22.67 22.74 301,400 +0.02(+0.08%)
May 09, 2012 22.80 22.91 22.67 22.72 527,439 -0.28(-1.22%)
May 08, 2012 23.18 23.27 22.96 23.01 750,443 -0.34(-1.44%)
May 07, 2012 23.72 23.85 23.22 23.34 834,886 -0.46(-1.94%)
May 04, 2012 23.83 24.47 23.43 23.80 1,394,535 +0.63(+2.74%)
May 03, 2012 23.39 23.48 23.03 23.17 996,037 -0.14(-0.62%)
May 02, 2012 23.43 23.44 23.07 23.31 799,786 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.