Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.903 3.943 3.894 3.921 610,524 +0.03(+0.81%)
Feb 26, 2016 3.872 3.908 3.858 3.890 480,942 +0.02(+0.46%)
Feb 25, 2016 3.822 3.872 3.818 3.872 521,346 +0.07(+1.76%)
Feb 24, 2016 3.778 3.805 3.764 3.805 913,830 +0.02(+0.59%)
Feb 23, 2016 3.778 3.805 3.773 3.782 740,813 -0.01(-0.35%)
Feb 22, 2016 3.791 3.818 3.787 3.796 1,298,867 +0.03(+0.83%)
Feb 19, 2016 3.773 3.782 3.746 3.764 1,289,238 -0.01(-0.24%)
Feb 18, 2016 3.809 3.809 3.773 3.773 1,890,245 -0.01(-0.24%)
Feb 17, 2016 3.746 3.809 3.740 3.782 1,444,193 +0.06(+1.56%)
Feb 16, 2016 3.720 3.760 3.715 3.724 1,313,013 +0.02(+0.60%)
Feb 12, 2016 3.666 3.702 3.702 3.702 1,255,589 +0.04(+1.22%)
Feb 11, 2016 3.711 3.737 3.652 3.657 1,341,872 -0.12(-3.20%)
Feb 10, 2016 3.796 3.814 3.769 3.778 460,464 -0.01(-0.24%)
Feb 09, 2016 3.769 3.791 3.711 3.787 795,056 -0.04(-1.17%)
Feb 08, 2016 3.863 3.881 3.760 3.831 731,979 -0.08(-2.12%)
Feb 05, 2016 3.932 3.967 3.886 3.914 501,871 -0.05(-1.23%)
Feb 04, 2016 3.945 3.976 3.936 3.963 414,263 +0.00(+0.00%)
Feb 03, 2016 3.985 3.994 3.932 3.963 689,345 -0.01(-0.22%)
Feb 02, 2016 3.976 3.985 3.945 3.972 825,649 -0.06(-1.54%)
Feb 01, 2016 3.932 4.038 3.919 4.034 772,563 +0.05(+1.33%)
Jan 29, 2016 3.910 3.981 3.910 3.981 581,392 +0.09(+2.39%)
Jan 28, 2016 3.861 3.899 3.848 3.888 788,744 +0.04(+0.92%)
Jan 27, 2016 3.879 3.919 3.839 3.852 772,025 -0.07(-1.69%)
Jan 26, 2016 3.817 3.919 3.812 3.919 552,130 +0.10(+2.67%)
Jan 25, 2016 3.883 3.914 3.812 3.817 723,575 -0.08(-1.93%)
Jan 22, 2016 3.826 3.897 3.812 3.892 766,485 +0.10(+2.57%)
Jan 21, 2016 3.742 3.839 3.724 3.795 1,145,904 +0.05(+1.30%)
Jan 20, 2016 3.808 3.808 3.613 3.746 2,192,943 -0.11(-2.76%)
Jan 19, 2016 3.928 3.981 3.790 3.852 831,848 -0.05(-1.36%)
Jan 15, 2016 3.914 3.905 3.905 3.905 1,570,727 -0.11(-2.65%)
Jan 14, 2016 3.990 4.034 3.912 4.012 905,319 +0.04(+0.89%)
Jan 13, 2016 4.096 4.114 3.945 3.976 1,087,302 -0.12(-3.02%)
Jan 12, 2016 4.149 4.180 4.074 4.100 942,513 -0.04(-1.07%)
Jan 11, 2016 4.193 4.268 4.122 4.144 830,889 -0.05(-1.16%)
Jan 08, 2016 4.273 4.317 4.189 4.193 465,843 -0.07(-1.66%)
Jan 07, 2016 4.322 4.324 4.246 4.264 833,021 -0.09(-2.03%)
Jan 06, 2016 4.401 4.410 4.342 4.353 774,148 -0.08(-1.70%)
Jan 05, 2016 4.437 4.472 4.428 4.428 638,460 -0.00(-0.10%)
Jan 04, 2016 4.335 4.432 4.335 4.432 735,321 +0.04(+1.01%)
Dec 31, 2015 4.379 4.388 4.388 4.388 1,344,660 -0.01(-0.30%)
Dec 30, 2015 4.446 4.450 4.388 4.401 905,256 -0.03(-0.60%)
Dec 29, 2015 4.463 4.494 4.410 4.428 1,157,410 -0.04(-0.84%)
Dec 28, 2015 4.496 4.505 4.435 4.466 1,175,809 -0.04(-0.78%)
Dec 24, 2015 4.452 4.501 4.501 4.501 4,439,467 +0.03(+0.59%)
Dec 23, 2015 4.395 4.479 4.378 4.474 975,137 +0.08(+1.80%)
Dec 22, 2015 4.312 4.408 4.290 4.395 1,213,784 +0.07(+1.62%)
Dec 21, 2015 4.316 4.330 4.308 4.325 719,971 +0.01(+0.20%)
Dec 18, 2015 4.316 4.330 4.294 4.316 892,829 +0.00(+0.00%)
Dec 17, 2015 4.321 4.343 4.268 4.316 1,275,044 -0.01(-0.20%)
Dec 16, 2015 4.189 4.338 4.189 4.325 968,031 +0.13(+3.14%)
Dec 15, 2015 4.158 4.233 4.158 4.194 1,153,395 +0.04(+1.06%)
Dec 14, 2015 4.286 4.304 4.110 4.150 1,331,053 -0.15(-3.47%)
Dec 11, 2015 4.303 4.330 4.277 4.299 3,632,669 -0.00(-0.05%)
Dec 10, 2015 4.259 4.316 4.202 4.301 2,053,610 +0.02(+0.56%)
Dec 09, 2015 4.299 4.316 4.259 4.277 1,155,333 -0.02(-0.41%)
Dec 08, 2015 4.312 4.321 4.268 4.294 769,940 -0.02(-0.56%)
Dec 07, 2015 4.301 4.323 4.284 4.319 660,460 -0.01(-0.30%)
Dec 04, 2015 4.293 4.345 4.293 4.332 767,155 +0.01(+0.20%)
Dec 03, 2015 4.353 4.353 4.297 4.323 756,192 -0.03(-0.60%)
Dec 02, 2015 4.384 4.384 4.345 4.349 677,262 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.