Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.19 +0.04 (+0.36%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.05 11.09 10.94 10.95 130,574 -0.11(-0.95%)
Apr 29, 2024 11.04 11.09 11.02 11.05 88,945 +0.02(+0.18%)
Apr 26, 2024 11.11 11.16 11.02 11.03 79,127 -0.03(-0.27%)
Apr 25, 2024 10.91 11.10 10.88 11.06 135,231 +0.03(+0.27%)
Apr 24, 2024 11.16 11.19 10.95 11.03 130,260 -0.07(-0.63%)
Apr 23, 2024 10.99 11.12 10.96 11.10 206,644 +0.18(+1.65%)
Apr 22, 2024 10.86 10.96 10.85 10.92 175,431 +0.11(+1.02%)
Apr 19, 2024 10.74 10.90 10.69 10.81 303,840 +0.15(+1.41%)
Apr 18, 2024 10.67 10.70 10.59 10.66 107,623 +0.02(+0.19%)
Apr 17, 2024 10.64 10.74 10.62 10.64 160,880 +0.09(+0.85%)
Apr 16, 2024 10.68 10.68 10.54 10.55 146,981 -0.10(-0.94%)
Apr 15, 2024 10.92 10.94 10.63 10.65 145,884 -0.23(-2.11%)
Apr 12, 2024 11.00 11.04 10.87 10.88 92,514 -0.19(-1.72%)
Apr 11, 2024 11.15 11.17 10.98 11.07 154,442 -0.04(-0.40%)
Apr 10, 2024 11.21 11.27 11.10 11.12 185,058 -0.14(-1.28%)
Apr 09, 2024 11.23 11.33 11.21 11.26 164,911 +0.07(+0.67%)
Apr 08, 2024 11.04 11.25 11.02 11.18 193,122 +0.12(+1.08%)
Apr 05, 2024 10.95 11.08 10.95 11.07 136,464 +0.11(+0.99%)
Apr 04, 2024 10.93 11.04 10.86 10.96 223,224 -0.01(-0.09%)
Apr 03, 2024 10.86 10.99 10.75 10.97 178,774 -0.01(-0.09%)
Apr 02, 2024 10.98 11.01 10.73 10.98 312,703 -0.10(-0.89%)
Apr 01, 2024 11.19 11.22 11.04 11.08 265,041 -0.18(-1.59%)
Mar 28, 2024 11.21 11.27 11.20 11.25 192,723 -0.04(-0.35%)
Mar 27, 2024 11.23 11.33 11.23 11.29 200,767 -0.05(-0.44%)
Mar 26, 2024 11.32 11.40 11.27 11.34 174,017 -0.07(-0.61%)
Mar 25, 2024 11.39 11.49 11.34 11.41 223,639 -0.03(-0.26%)
Mar 22, 2024 11.47 11.51 11.41 11.44 295,474 +0.00(+0.00%)
Mar 21, 2024 11.34 11.50 11.34 11.44 493,625 +0.05(+0.44%)
Mar 20, 2024 11.20 11.39 11.20 11.39 307,582 +0.22(+1.95%)
Mar 19, 2024 11.16 11.19 11.14 11.17 129,316 +0.02(+0.18%)
Mar 18, 2024 11.21 11.25 11.14 11.15 146,211 -0.03(-0.27%)
Mar 15, 2024 11.15 11.22 11.14 11.18 140,904 +0.02(+0.18%)
Mar 14, 2024 11.19 11.19 11.14 11.16 230,523 +0.00(+0.00%)
Mar 13, 2024 11.11 11.18 11.05 11.16 117,639 +0.08(+0.76%)
Mar 12, 2024 11.12 11.14 11.02 11.08 136,693 +0.00(+0.00%)
Mar 11, 2024 11.01 11.09 10.99 11.08 115,025 +0.09(+0.81%)
Mar 08, 2024 11.05 11.11 10.90 10.99 272,003 -0.05(-0.45%)
Mar 07, 2024 11.03 11.07 10.97 11.04 163,295 +0.08(+0.72%)
Mar 06, 2024 10.87 11.01 10.86 10.96 182,707 +0.11(+1.00%)
Mar 05, 2024 10.84 10.89 10.78 10.85 171,273 -0.01(-0.09%)
Mar 04, 2024 10.86 10.96 10.83 10.86 191,883 -0.03(-0.27%)
Mar 01, 2024 10.87 10.96 10.87 10.89 206,252 -0.02(-0.18%)
Feb 29, 2024 11.00 11.04 10.91 10.91 158,446 -0.03(-0.27%)
Feb 28, 2024 10.92 10.97 10.89 10.94 187,680 +0.00(+0.00%)
Feb 27, 2024 10.95 10.97 10.91 10.94 106,356 +0.03(+0.27%)
Feb 26, 2024 10.85 10.96 10.84 10.91 135,901 +0.04(+0.36%)
Feb 23, 2024 10.87 10.95 10.83 10.87 162,704 +0.01(+0.09%)
Feb 22, 2024 10.78 10.90 10.75 10.86 245,608 +0.14(+1.28%)
Feb 21, 2024 10.81 10.82 10.70 10.73 196,964 -0.08(-0.73%)
Feb 20, 2024 10.81 10.86 10.79 10.80 173,418 -0.01(-0.09%)
Feb 16, 2024 10.81 10.85 10.74 10.81 144,467 -0.06(-0.54%)
Feb 15, 2024 10.85 10.90 10.85 10.87 123,865 +0.05(+0.45%)
Feb 14, 2024 10.75 10.83 10.75 10.82 160,285 +0.11(+1.01%)
Feb 13, 2024 10.78 10.83 10.70 10.72 417,642 -0.15(-1.36%)
Feb 12, 2024 10.80 10.88 10.76 10.86 158,587 +0.10(+0.91%)
Feb 09, 2024 10.76 10.78 10.71 10.77 160,019 +0.01(+0.14%)
Feb 08, 2024 10.68 10.78 10.65 10.75 144,422 +0.06(+0.55%)
Feb 07, 2024 10.60 10.71 10.58 10.69 184,013 +0.10(+0.92%)
Feb 06, 2024 10.48 10.60 10.48 10.60 141,463 +0.09(+0.83%)
Feb 05, 2024 10.52 10.56 10.45 10.51 171,091 -0.01(-0.14%)
Feb 02, 2024 10.59 10.59 10.47 10.52 142,193 -0.04(-0.41%)
Feb 01, 2024 10.48 10.58 10.43 10.57 138,229 +0.13(+1.21%)
Jan 31, 2024 10.41 10.52 10.39 10.44 133,641 +0.01(+0.09%)
Jan 30, 2024 10.41 10.47 10.38 10.43 130,447 +0.02(+0.19%)
Jan 29, 2024 10.34 10.41 10.25 10.41 121,604 +0.10(+0.95%)
Jan 26, 2024 10.26 10.43 10.25 10.31 109,791 +0.01(+0.09%)
Jan 25, 2024 10.29 10.34 10.23 10.30 207,518 +0.01(+0.10%)
Jan 24, 2024 10.48 10.51 10.24 10.29 242,138 -0.05(-0.47%)
Jan 23, 2024 10.37 10.42 10.29 10.34 197,837 +0.07(+0.66%)
Jan 22, 2024 10.15 10.33 10.12 10.27 256,050 +0.19(+1.93%)
Jan 19, 2024 10.03 10.13 9.942 10.08 210,658 +0.04(+0.39%)
Jan 18, 2024 10.03 10.09 9.971 10.04 137,850 +0.02(+0.19%)
Jan 17, 2024 10.02 10.03 9.922 10.02 127,609 -0.04(-0.39%)
Jan 16, 2024 10.11 10.20 9.961 10.06 187,482 -0.14(-1.34%)
Jan 12, 2024 10.10 10.27 10.06 10.20 178,740 +0.05(+0.48%)
Jan 11, 2024 10.06 10.19 10.02 10.15 206,711 +0.13(+1.26%)
Jan 10, 2024 9.952 10.05 9.922 10.02 167,223 +0.05(+0.49%)
Jan 09, 2024 10.02 10.06 9.913 9.971 236,412 -0.11(-1.06%)
Jan 08, 2024 9.952 10.12 9.952 10.08 179,471 +0.11(+1.08%)
Jan 05, 2024 9.913 10.01 9.876 9.971 143,565 +0.10(+0.99%)
Jan 04, 2024 9.796 9.991 9.757 9.874 282,940 +0.09(+0.90%)
Jan 03, 2024 9.981 9.981 9.781 9.786 258,100 -0.23(-2.33%)
Jan 02, 2024 10.03 10.07 9.957 10.02 188,864 -0.08(-0.77%)
Dec 29, 2023 10.23 10.30 10.08 10.10 184,441 -0.19(-1.89%)
Dec 28, 2023 10.33 10.36 10.20 10.29 200,696 +0.01(+0.14%)
Dec 27, 2023 10.20 10.37 10.20 10.28 318,190 +0.08(+0.76%)
Dec 26, 2023 10.18 10.23 10.11 10.20 197,771 -0.03(-0.28%)
Dec 22, 2023 10.07 10.23 10.06 10.23 271,230 +0.23(+2.32%)
Dec 21, 2023 10.01 10.15 9.930 9.998 447,015 -0.01(-0.10%)
Dec 20, 2023 10.07 10.18 10.01 10.01 259,138 -0.05(-0.48%)
Dec 19, 2023 10.01 10.19 10.01 10.06 229,235 +0.05(+0.48%)
Dec 18, 2023 10.03 10.14 9.930 10.01 345,535 +0.07(+0.68%)
Dec 15, 2023 10.05 10.16 9.747 9.940 462,591 -0.11(-1.06%)
Dec 14, 2023 9.853 10.09 9.839 10.05 352,913 +0.25(+2.56%)
Dec 13, 2023 9.699 9.834 9.660 9.795 277,372 +0.14(+1.50%)
Dec 12, 2023 9.679 9.853 9.592 9.650 309,362 +0.00(+0.00%)
Dec 11, 2023 9.718 9.718 9.602 9.650 156,796 -0.07(-0.75%)
Dec 08, 2023 9.570 9.742 9.527 9.723 287,636 +0.24(+2.52%)
Dec 07, 2023 9.378 9.503 9.350 9.484 228,659 +0.16(+1.75%)
Dec 06, 2023 9.445 9.579 9.283 9.321 402,518 -0.12(-1.32%)
Dec 05, 2023 9.417 9.474 9.330 9.445 307,477 +0.01(+0.10%)
Dec 04, 2023 9.512 9.520 9.359 9.436 301,551 -0.11(-1.15%)
Dec 01, 2023 9.608 9.637 9.493 9.546 296,462 -0.03(-0.35%)
Nov 30, 2023 9.608 9.646 9.522 9.579 305,053 -0.08(-0.79%)
Nov 29, 2023 9.771 9.780 9.572 9.656 214,778 -0.04(-0.39%)
Nov 28, 2023 9.713 9.876 9.665 9.694 152,139 -0.08(-0.78%)
Nov 27, 2023 9.799 9.815 9.656 9.771 183,708 -0.07(-0.68%)
Nov 24, 2023 9.771 9.856 9.761 9.838 71,577 +0.06(+0.59%)
Nov 22, 2023 9.780 10.03 9.675 9.780 167,208 -0.01(-0.15%)
Nov 21, 2023 9.818 10.00 9.723 9.795 205,358 -0.04(-0.44%)
Nov 20, 2023 9.905 10.12 9.809 9.838 240,829 -0.05(-0.48%)
Nov 17, 2023 9.780 9.905 9.742 9.885 119,732 +0.07(+0.68%)
Nov 16, 2023 9.780 9.876 9.780 9.818 115,619 +0.05(+0.49%)
Nov 15, 2023 9.962 10.04 9.761 9.771 116,811 -0.16(-1.64%)
Nov 14, 2023 9.751 10.21 9.751 9.933 151,483 +0.30(+3.08%)
Nov 13, 2023 9.598 9.742 9.522 9.637 77,752 -0.03(-0.35%)
Nov 10, 2023 9.632 9.774 9.518 9.670 153,379 +0.05(+0.49%)
Nov 09, 2023 9.689 9.747 9.594 9.623 176,069 -0.06(-0.59%)
Nov 08, 2023 9.718 9.803 9.594 9.680 143,213 -0.03(-0.29%)
Nov 07, 2023 9.774 9.840 9.632 9.708 225,365 -0.07(-0.68%)
Nov 06, 2023 9.945 10.04 9.746 9.774 164,184 -0.12(-1.25%)
Nov 03, 2023 9.784 9.936 9.784 9.898 114,387 +0.16(+1.66%)
Nov 02, 2023 9.613 9.850 9.608 9.736 161,508 +0.19(+1.99%)
Nov 01, 2023 9.528 9.632 9.452 9.547 165,556 +0.08(+0.80%)
Oct 31, 2023 9.528 9.613 9.405 9.471 133,734 -0.06(-0.60%)
Oct 30, 2023 9.632 9.708 9.481 9.528 145,261 -0.01(-0.10%)
Oct 27, 2023 9.718 9.765 9.490 9.537 135,971 -0.16(-1.66%)
Oct 26, 2023 9.718 9.826 9.661 9.699 133,264 -0.12(-1.25%)
Oct 25, 2023 9.907 10.01 9.793 9.822 186,192 -0.09(-0.96%)
Oct 24, 2023 9.812 9.992 9.812 9.917 110,112 +0.11(+1.16%)
Oct 23, 2023 9.784 9.848 9.718 9.803 70,752 +0.02(+0.19%)
Oct 20, 2023 9.680 9.955 9.680 9.784 116,311 +0.06(+0.58%)
Oct 19, 2023 9.850 9.992 9.689 9.727 218,503 -0.03(-0.29%)
Oct 18, 2023 9.746 9.815 9.694 9.755 100,135 -0.03(-0.29%)
Oct 17, 2023 9.774 9.973 9.746 9.784 199,881 -0.08(-0.77%)
Oct 16, 2023 9.936 10.05 9.860 9.860 148,921 -0.13(-1.33%)
Oct 13, 2023 10.20 10.24 9.926 9.992 173,975 -0.18(-1.77%)
Oct 12, 2023 10.36 10.41 10.14 10.17 68,482 -0.16(-1.51%)
Oct 11, 2023 10.29 10.39 10.24 10.33 161,373 +0.11(+1.10%)
Oct 10, 2023 10.18 10.33 10.15 10.22 247,428 +0.04(+0.37%)
Oct 09, 2023 10.14 10.23 10.09 10.18 131,878 +0.08(+0.74%)
Oct 06, 2023 10.00 10.23 9.873 10.10 317,005 +0.09(+0.94%)
Oct 05, 2023 9.756 10.06 9.756 10.01 315,545 +0.25(+2.60%)
Oct 04, 2023 9.709 9.859 9.709 9.756 135,006 +0.05(+0.48%)
Oct 03, 2023 9.643 9.831 9.558 9.709 155,763 -0.13(-1.34%)
Oct 02, 2023 9.784 10.00 9.784 9.840 110,855 -0.07(-0.66%)
Sep 29, 2023 9.840 9.978 9.803 9.906 96,338 +0.08(+0.76%)
Sep 28, 2023 9.643 9.995 9.643 9.831 135,792 +0.08(+0.87%)
Sep 27, 2023 9.746 9.855 9.624 9.746 121,523 -0.02(-0.19%)
Sep 26, 2023 9.868 9.896 9.746 9.765 132,600 -0.19(-1.89%)
Sep 25, 2023 9.972 10.02 9.953 9.953 180,852 -0.15(-1.49%)
Sep 22, 2023 10.08 10.18 9.972 10.10 150,792 +0.03(+0.28%)
Sep 21, 2023 10.22 10.22 10.07 10.08 87,511 -0.21(-2.01%)
Sep 20, 2023 10.27 10.36 10.24 10.28 89,679 +0.02(+0.18%)
Sep 19, 2023 10.39 10.52 10.20 10.26 270,147 -0.14(-1.36%)
Sep 18, 2023 10.14 10.40 10.11 10.40 225,360 +0.32(+3.17%)
Sep 15, 2023 10.17 10.29 10.05 10.08 128,828 -0.13(-1.29%)
Sep 14, 2023 10.38 10.39 10.18 10.22 102,478 -0.04(-0.37%)
Sep 13, 2023 10.25 10.35 10.22 10.25 94,101 +0.02(+0.18%)
Sep 12, 2023 10.22 10.29 10.20 10.23 90,987 +0.03(+0.28%)
Sep 11, 2023 10.25 10.39 10.18 10.21 107,273 -0.00(-0.05%)
Sep 08, 2023 10.17 10.34 10.16 10.21 146,725 +0.07(+0.64%)
Sep 07, 2023 10.08 10.17 10.04 10.15 101,124 +0.02(+0.18%)
Sep 06, 2023 9.988 10.13 9.979 10.13 117,397 +0.12(+1.21%)
Sep 05, 2023 10.03 10.07 9.979 10.01 89,935 -0.06(-0.56%)
Sep 01, 2023 9.997 10.10 9.941 10.06 163,426 +0.07(+0.75%)
Aug 31, 2023 9.802 10.02 9.802 9.988 180,692 +0.19(+1.90%)
Aug 30, 2023 9.867 9.951 9.783 9.802 132,283 -0.06(-0.57%)
Aug 29, 2023 9.671 9.876 9.653 9.857 141,876 +0.24(+2.52%)
Aug 28, 2023 9.671 9.680 9.587 9.615 134,215 -0.09(-0.96%)
Aug 25, 2023 9.885 9.932 9.680 9.708 258,625 -0.16(-1.61%)
Aug 24, 2023 10.14 10.16 9.830 9.867 140,505 -0.25(-2.49%)
Aug 23, 2023 10.10 10.20 10.09 10.12 95,478 +0.01(+0.09%)
Aug 22, 2023 10.10 10.15 10.04 10.11 71,337 +0.02(+0.18%)
Aug 21, 2023 10.15 10.19 10.06 10.09 128,821 -0.05(-0.46%)
Aug 18, 2023 10.08 10.23 10.08 10.14 159,467 -0.01(-0.09%)
Aug 17, 2023 10.20 10.27 10.07 10.15 199,387 +0.02(+0.18%)
Aug 16, 2023 10.14 10.21 10.07 10.13 63,872 -0.02(-0.18%)
Aug 15, 2023 10.21 10.25 10.12 10.15 106,500 -0.08(-0.82%)
Aug 14, 2023 10.28 10.32 10.18 10.23 105,143 -0.06(-0.54%)
Aug 11, 2023 10.31 10.48 10.24 10.29 134,696 -0.07(-0.72%)
Aug 10, 2023 10.41 10.45 10.30 10.36 129,419 +0.08(+0.77%)
Aug 09, 2023 10.33 10.41 10.22 10.28 121,500 -0.04(-0.39%)
Aug 08, 2023 10.24 10.34 10.24 10.32 75,501 -0.01(-0.05%)
Aug 07, 2023 10.31 10.37 10.25 10.33 142,416 +0.03(+0.27%)
Aug 04, 2023 10.31 10.42 10.26 10.30 83,885 +0.04(+0.36%)
Aug 03, 2023 10.32 10.33 10.24 10.26 81,315 -0.07(-0.71%)
Aug 02, 2023 10.36 10.43 10.27 10.34 69,949 -0.12(-1.15%)
Aug 01, 2023 10.48 10.59 10.30 10.46 149,183 -0.04(-0.35%)
Jul 31, 2023 10.37 10.52 10.31 10.49 106,425 +0.15(+1.43%)
Jul 28, 2023 10.27 10.37 10.19 10.35 139,322 +0.18(+1.82%)
Jul 27, 2023 10.20 10.24 10.12 10.16 113,815 +0.00(+0.00%)
Jul 26, 2023 10.28 10.34 10.16 10.16 106,049 -0.12(-1.17%)
Jul 25, 2023 10.16 10.30 10.15 10.28 104,581 +0.09(+0.91%)
Jul 24, 2023 10.14 10.23 10.10 10.19 156,069 +0.09(+0.91%)
Jul 21, 2023 10.12 10.25 10.06 10.10 182,981 +0.06(+0.55%)
Jul 20, 2023 10.12 10.21 10.01 10.04 198,732 -0.02(-0.23%)
Jul 19, 2023 10.09 10.24 10.02 10.06 222,363 -0.02(-0.23%)
Jul 18, 2023 10.09 10.16 10.08 10.09 153,261 +0.01(+0.09%)
Jul 17, 2023 10.02 10.12 9.995 10.08 144,758 -0.03(-0.27%)
Jul 14, 2023 10.17 10.27 10.02 10.11 112,976 -0.06(-0.64%)
Jul 13, 2023 10.18 10.25 10.12 10.17 163,694 -0.04(-0.41%)
Jul 12, 2023 10.10 10.34 10.04 10.21 244,599 +0.16(+1.64%)
Jul 11, 2023 9.919 10.09 9.919 10.05 200,549 +0.16(+1.67%)
Jul 10, 2023 9.791 9.928 9.782 9.882 168,150 +0.08(+0.84%)
Jul 07, 2023 9.910 10.00 9.782 9.800 229,623 -0.11(-1.11%)
Jul 06, 2023 10.18 10.24 9.791 9.910 384,831 -0.38(-3.65%)
Jul 05, 2023 10.35 10.43 10.22 10.29 187,155 -0.05(-0.44%)
Jul 03, 2023 10.26 10.40 10.25 10.33 85,484 +0.07(+0.71%)
Jun 30, 2023 10.31 10.43 10.24 10.26 136,301 -0.03(-0.27%)
Jun 29, 2023 10.20 10.32 10.18 10.29 121,808 +0.08(+0.81%)
Jun 28, 2023 10.11 10.23 10.11 10.20 128,959 +0.10(+1.00%)
Jun 27, 2023 9.846 10.14 9.846 10.10 112,168 +0.26(+2.60%)
Jun 26, 2023 9.882 9.937 9.837 9.846 82,609 -0.09(-0.92%)
Jun 23, 2023 10.16 10.17 9.937 9.937 131,649 -0.24(-2.34%)
Jun 22, 2023 10.10 10.26 9.983 10.18 128,187 +0.04(+0.36%)
Jun 21, 2023 10.15 10.21 10.06 10.14 175,612 -0.01(-0.09%)
Jun 20, 2023 10.20 10.39 10.11 10.15 177,766 -0.03(-0.27%)
Jun 16, 2023 10.16 10.24 10.05 10.18 216,663 +0.13(+1.28%)
Jun 15, 2023 9.846 10.05 9.846 10.05 144,886 +0.22(+2.24%)
Jun 14, 2023 9.892 9.937 9.791 9.827 100,837 -0.03(-0.33%)
Jun 13, 2023 9.882 9.982 9.773 9.860 153,987 +0.03(+0.33%)
Jun 12, 2023 9.718 9.882 9.690 9.827 150,598 +0.09(+0.94%)
Jun 09, 2023 9.800 9.854 9.727 9.736 97,966 -0.10(-0.98%)
Jun 08, 2023 9.787 9.968 9.750 9.832 206,644 +0.08(+0.84%)
Jun 07, 2023 9.768 9.796 9.632 9.750 208,456 +0.00(+0.00%)
Jun 06, 2023 9.514 9.905 9.498 9.750 288,759 +0.21(+2.19%)
Jun 05, 2023 9.396 9.542 9.378 9.542 233,370 +0.13(+1.35%)
Jun 02, 2023 9.324 9.460 9.242 9.414 234,990 +0.17(+1.87%)
Jun 01, 2023 9.042 9.246 9.024 9.242 336,254 +0.21(+2.31%)
May 31, 2023 9.051 9.060 8.951 9.033 160,978 -0.02(-0.20%)
May 30, 2023 9.115 9.193 9.026 9.051 186,883 +0.03(+0.30%)
May 26, 2023 9.033 9.041 8.960 9.024 148,682 +0.04(+0.40%)
May 25, 2023 9.124 9.124 8.951 8.988 227,671 -0.11(-1.20%)
May 24, 2023 9.233 9.260 9.033 9.097 261,658 -0.19(-2.05%)
May 23, 2023 9.424 9.452 9.269 9.287 159,697 -0.13(-1.35%)
May 22, 2023 9.614 9.614 9.387 9.414 137,780 -0.15(-1.52%)
May 19, 2023 9.660 9.741 9.560 9.560 150,000 -0.11(-1.13%)
May 18, 2023 9.741 9.759 9.560 9.669 257,627 +0.05(+0.47%)
May 17, 2023 9.514 9.623 9.492 9.623 142,985 +0.11(+1.15%)
May 16, 2023 9.532 9.596 9.424 9.514 221,033 -0.05(-0.57%)
May 15, 2023 9.532 9.578 9.478 9.569 111,447 +0.02(+0.19%)
May 12, 2023 9.532 9.623 9.469 9.551 133,979 +0.04(+0.38%)
May 11, 2023 9.523 9.591 9.460 9.514 126,951 -0.00(-0.05%)
May 10, 2023 9.564 9.600 9.492 9.519 140,542 -0.01(-0.09%)
May 09, 2023 9.456 9.550 9.401 9.528 155,786 +0.08(+0.86%)
May 08, 2023 9.420 9.483 9.420 9.447 86,821 +0.04(+0.38%)
May 05, 2023 9.303 9.447 9.303 9.411 141,940 +0.15(+1.60%)
May 04, 2023 9.285 9.312 9.240 9.262 89,299 -0.06(-0.63%)
May 03, 2023 9.420 9.448 9.285 9.321 135,023 -0.08(-0.86%)
May 02, 2023 9.465 9.483 9.312 9.402 103,308 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.