Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.24 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.17 10.30 10.09 10.13 163,965 -0.11(-1.10%)
Apr 28, 2022 10.30 10.46 10.17 10.24 192,903 +0.08(+0.79%)
Apr 27, 2022 10.30 10.38 10.09 10.16 224,404 -0.10(-1.02%)
Apr 26, 2022 10.39 10.42 10.21 10.26 201,322 -0.15(-1.47%)
Apr 25, 2022 10.32 10.43 10.26 10.42 249,763 +0.10(+0.94%)
Apr 22, 2022 10.51 10.51 10.25 10.32 280,824 -0.21(-1.99%)
Apr 21, 2022 10.68 10.84 10.45 10.53 325,510 -0.15(-1.43%)
Apr 20, 2022 10.80 10.84 10.63 10.68 216,808 +0.00(+0.00%)
Apr 19, 2022 10.56 10.68 10.52 10.68 219,222 +0.17(+1.61%)
Apr 18, 2022 10.42 10.60 10.42 10.51 349,641 +0.11(+1.08%)
Apr 14, 2022 10.42 10.50 10.34 10.40 256,433 +0.01(+0.08%)
Apr 13, 2022 10.31 10.40 10.26 10.39 167,633 +0.08(+0.78%)
Apr 12, 2022 10.34 10.38 10.22 10.31 337,904 +0.12(+1.15%)
Apr 11, 2022 10.11 10.33 10.03 10.19 279,415 +0.04(+0.39%)
Apr 08, 2022 10.15 10.22 10.03 10.15 166,723 -0.05(-0.47%)
Apr 07, 2022 10.20 10.31 10.04 10.20 259,630 +0.00(+0.00%)
Apr 06, 2022 10.42 10.55 10.11 10.20 364,284 -0.36(-3.41%)
Apr 05, 2022 10.75 10.79 10.49 10.56 184,030 -0.20(-1.86%)
Apr 04, 2022 10.71 10.81 10.58 10.76 214,449 +0.08(+0.75%)
Apr 01, 2022 10.59 10.71 10.48 10.68 177,684 +0.11(+1.06%)
Mar 31, 2022 10.47 10.58 10.41 10.57 198,901 +0.10(+0.92%)
Mar 30, 2022 10.46 10.58 10.42 10.47 221,064 -0.03(-0.30%)
Mar 29, 2022 10.37 10.59 10.37 10.51 267,689 +0.18(+1.78%)
Mar 28, 2022 10.47 10.55 10.27 10.32 217,007 -0.19(-1.83%)
Mar 25, 2022 10.45 10.58 10.40 10.51 148,237 +0.11(+1.08%)
Mar 24, 2022 10.47 10.55 10.33 10.40 185,100 -0.02(-0.23%)
Mar 23, 2022 10.51 10.61 10.39 10.43 251,212 -0.10(-0.91%)
Mar 22, 2022 10.50 10.75 10.47 10.52 208,803 +0.02(+0.15%)
Mar 21, 2022 10.59 10.69 10.48 10.51 216,996 -0.01(-0.06%)
Mar 18, 2022 10.24 10.58 10.21 10.51 355,216 +0.30(+2.96%)
Mar 17, 2022 9.963 10.27 9.771 10.21 238,536 +0.26(+2.66%)
Mar 16, 2022 9.667 9.987 9.667 9.947 285,310 +0.41(+4.28%)
Mar 15, 2022 9.378 9.634 9.362 9.539 225,926 +0.09(+0.93%)
Mar 14, 2022 9.659 9.915 9.418 9.450 327,014 -0.30(-3.04%)
Mar 11, 2022 10.04 10.04 9.731 9.747 195,587 -0.25(-2.52%)
Mar 10, 2022 9.808 10.04 9.729 9.999 276,947 +0.14(+1.45%)
Mar 09, 2022 9.983 10.13 9.808 9.856 450,788 -0.05(-0.48%)
Mar 08, 2022 9.856 10.01 9.744 9.903 313,705 -0.04(-0.40%)
Mar 07, 2022 10.14 10.31 9.927 9.943 258,534 -0.28(-2.72%)
Mar 04, 2022 10.36 10.36 10.09 10.22 248,560 -0.22(-2.13%)
Mar 03, 2022 10.67 10.67 10.38 10.44 165,576 -0.09(-0.83%)
Mar 02, 2022 10.42 10.55 10.39 10.53 169,215 +0.14(+1.38%)
Mar 01, 2022 10.38 10.53 10.32 10.39 253,225 +0.01(+0.08%)
Feb 28, 2022 10.07 10.40 10.07 10.38 182,991 +0.08(+0.77%)
Feb 25, 2022 10.13 10.33 10.13 10.30 249,905 +0.22(+2.21%)
Feb 24, 2022 9.570 10.13 9.419 10.08 419,092 +0.29(+3.00%)
Feb 23, 2022 10.09 10.20 9.776 9.784 621,117 -0.27(-2.72%)
Feb 22, 2022 10.52 10.61 10.02 10.06 442,223 -0.53(-4.99%)
Feb 18, 2022 10.59 0 +0.06(+0.60%)
Feb 17, 2022 10.84 10.88 10.49 10.52 212,487 -0.37(-3.43%)
Feb 16, 2022 10.81 11.01 10.75 10.90 160,256 +0.02(+0.22%)
Feb 15, 2022 10.87 11.00 10.86 10.87 222,639 +0.05(+0.44%)
Feb 14, 2022 10.96 11.18 10.73 10.82 183,192 -0.21(-1.94%)
Feb 11, 2022 11.36 11.37 11.01 11.04 227,047 -0.29(-2.56%)
Feb 10, 2022 11.35 11.51 11.31 11.33 254,231 -0.11(-0.97%)
Feb 09, 2022 11.40 11.72 11.29 11.44 272,352 +0.14(+1.26%)
Feb 08, 2022 11.15 11.37 11.05 11.30 212,591 +0.15(+1.34%)
Feb 07, 2022 11.16 11.21 10.93 11.15 180,334 +0.04(+0.35%)
Feb 04, 2022 10.93 11.20 10.89 11.11 253,729 +0.14(+1.29%)
Feb 03, 2022 11.04 10.97 157,154 -0.20(-1.77%)
Feb 02, 2022 11.23 11.23 11.02 11.16 186,275 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.