Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.434 6.434 6.372 6.400 235,113 +0.01(+0.09%)
Apr 27, 2018 6.417 6.434 6.378 6.394 244,409 -0.01(-0.09%)
Apr 26, 2018 6.372 6.400 6.321 6.400 277,332 +0.07(+1.07%)
Apr 25, 2018 6.332 6.339 6.281 6.332 294,563 -0.03(-0.53%)
Apr 24, 2018 6.462 6.462 6.321 6.366 601,020 -0.06(-0.97%)
Apr 23, 2018 6.417 6.451 6.406 6.428 388,497 +0.02(+0.26%)
Apr 20, 2018 6.451 6.451 6.389 6.411 337,235 -0.01(-0.18%)
Apr 19, 2018 6.462 6.462 6.403 6.423 267,040 -0.02(-0.26%)
Apr 18, 2018 6.434 6.468 6.428 6.440 415,188 +0.03(+0.44%)
Apr 17, 2018 6.400 6.434 6.389 6.411 290,788 +0.05(+0.71%)
Apr 16, 2018 6.349 6.389 6.333 6.366 302,173 +0.04(+0.62%)
Apr 13, 2018 6.349 6.394 6.321 6.327 171,303 -0.02(-0.27%)
Apr 12, 2018 6.366 6.400 6.334 6.344 256,631 -0.01(-0.22%)
Apr 11, 2018 6.330 6.375 6.330 6.358 446,338 +0.03(+0.44%)
Apr 10, 2018 6.335 6.358 6.296 6.330 380,799 +0.03(+0.53%)
Apr 09, 2018 6.330 6.335 6.291 6.296 344,820 +0.00(+0.00%)
Apr 06, 2018 6.257 6.313 6.240 6.296 446,311 +0.00(+0.00%)
Apr 05, 2018 6.274 6.313 6.234 6.296 387,747 +0.05(+0.81%)
Apr 04, 2018 6.139 6.246 6.139 6.246 390,978 +0.02(+0.36%)
Apr 03, 2018 6.218 6.240 6.156 6.223 457,367 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.