Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.168 9.235 8.992 9.059 143,632 -0.11(-1.19%)
Oct 28, 2022 9.042 9.227 9.042 9.168 188,821 +0.16(+1.77%)
Oct 27, 2022 8.992 9.101 8.941 9.008 233,530 +0.03(+0.37%)
Oct 26, 2022 8.773 9.046 8.773 8.975 186,011 +0.15(+1.71%)
Oct 25, 2022 8.630 8.874 8.630 8.823 161,233 +0.24(+2.74%)
Oct 24, 2022 8.546 8.681 8.479 8.588 146,503 +0.17(+2.00%)
Oct 21, 2022 8.454 8.470 8.202 8.420 185,363 -0.01(-0.10%)
Oct 20, 2022 8.353 8.513 8.277 8.428 262,062 +0.17(+2.03%)
Oct 19, 2022 8.286 8.340 8.218 8.260 151,620 -0.03(-0.41%)
Oct 18, 2022 8.344 8.357 8.202 8.294 252,639 +0.10(+1.23%)
Oct 17, 2022 8.269 8.436 8.176 8.193 227,155 -0.04(-0.51%)
Oct 14, 2022 8.538 8.655 8.151 8.235 164,162 -0.28(-3.26%)
Oct 13, 2022 8.134 8.790 8.134 8.513 265,872 +0.21(+2.58%)
Oct 12, 2022 8.273 8.365 8.207 8.298 212,583 +0.00(+0.00%)
Oct 11, 2022 8.357 8.398 8.240 8.298 156,636 -0.08(-0.99%)
Oct 10, 2022 8.590 8.669 8.315 8.381 176,047 -0.28(-3.27%)
Oct 07, 2022 8.823 8.881 8.639 8.664 239,166 -0.20(-2.25%)
Oct 06, 2022 8.781 8.914 8.648 8.864 221,381 +0.08(+0.95%)
Oct 05, 2022 8.581 8.873 8.490 8.781 300,630 +0.22(+2.63%)
Oct 04, 2022 8.365 8.631 8.294 8.556 264,440 +0.42(+5.22%)
Oct 03, 2022 8.065 8.215 8.012 8.132 226,889 +0.09(+1.14%)
Sep 30, 2022 8.032 8.115 7.999 8.040 259,664 -0.01(-0.10%)
Sep 29, 2022 8.173 8.207 8.007 8.049 224,955 -0.22(-2.62%)
Sep 28, 2022 8.107 8.273 8.040 8.265 280,854 +0.14(+1.74%)
Sep 27, 2022 8.207 8.298 8.049 8.123 373,184 -0.07(-0.81%)
Sep 26, 2022 8.348 8.381 8.132 8.190 360,434 -0.27(-3.24%)
Sep 23, 2022 8.748 8.790 8.340 8.465 439,863 -0.36(-4.06%)
Sep 22, 2022 8.997 9.072 8.773 8.823 243,900 -0.20(-2.21%)
Sep 21, 2022 9.081 9.189 9.014 9.022 185,223 -0.16(-1.72%)
Sep 20, 2022 9.264 9.272 9.105 9.181 221,809 -0.09(-0.99%)
Sep 19, 2022 9.156 9.280 9.139 9.272 180,362 -0.02(-0.27%)
Sep 16, 2022 9.364 9.409 9.205 9.297 172,647 -0.19(-2.02%)
Sep 15, 2022 9.513 9.630 9.422 9.488 134,956 -0.01(-0.09%)
Sep 14, 2022 9.522 9.638 9.472 9.497 137,191 -0.02(-0.17%)
Sep 13, 2022 9.672 9.672 9.463 9.513 150,605 -0.33(-3.38%)
Sep 12, 2022 9.821 9.882 9.722 9.846 120,018 +0.10(+1.07%)
Sep 09, 2022 9.701 9.833 9.701 9.742 209,643 +0.13(+1.37%)
Sep 08, 2022 9.511 9.627 9.437 9.610 124,677 +0.08(+0.87%)
Sep 07, 2022 9.329 9.577 9.263 9.528 179,707 +0.20(+2.12%)
Sep 06, 2022 9.404 9.404 9.263 9.329 161,794 +0.02(+0.27%)
Sep 02, 2022 9.371 9.519 9.255 9.305 156,000 -0.09(-0.97%)
Sep 01, 2022 9.420 9.528 9.346 9.396 144,988 -0.12(-1.22%)
Aug 31, 2022 9.577 9.676 9.445 9.511 285,557 -0.03(-0.35%)
Aug 30, 2022 9.685 9.718 9.503 9.544 187,121 -0.22(-2.28%)
Aug 29, 2022 9.825 9.835 9.701 9.767 158,754 -0.08(-0.84%)
Aug 26, 2022 10.05 10.05 9.817 9.850 209,222 -0.14(-1.41%)
Aug 25, 2022 10.13 10.20 9.957 9.990 195,464 -0.09(-0.90%)
Aug 24, 2022 10.05 10.19 9.990 10.08 181,123 +0.07(+0.74%)
Aug 23, 2022 9.990 10.06 9.957 10.01 142,910 +0.00(+0.00%)
Aug 22, 2022 10.07 10.19 9.951 10.01 190,265 -0.14(-1.38%)
Aug 19, 2022 10.20 10.39 10.14 10.15 285,944 -0.07(-0.73%)
Aug 18, 2022 10.25 10.30 10.11 10.22 155,859 -0.01(-0.08%)
Aug 17, 2022 10.33 10.39 10.11 10.23 238,104 -0.20(-1.90%)
Aug 16, 2022 10.58 10.58 10.38 10.43 163,454 -0.16(-1.48%)
Aug 15, 2022 10.56 10.65 10.50 10.58 183,335 +0.02(+0.16%)
Aug 12, 2022 10.58 10.63 10.52 10.57 238,322 -0.03(-0.31%)
Aug 11, 2022 10.69 10.72 10.54 10.60 245,865 -0.00(-0.04%)
Aug 10, 2022 10.56 10.65 10.53 10.61 258,226 +0.13(+1.21%)
Aug 09, 2022 10.42 10.49 10.37 10.48 157,716 +0.05(+0.51%)
Aug 08, 2022 10.42 10.53 10.38 10.42 199,334 +0.07(+0.63%)
Aug 05, 2022 10.21 10.37 10.13 10.36 126,693 +0.07(+0.64%)
Aug 04, 2022 10.47 10.51 10.24 10.29 196,686 -0.15(-1.41%)
Aug 03, 2022 10.51 10.60 10.38 10.44 309,284 +0.00(+0.00%)
Aug 02, 2022 10.47 10.61 10.24 10.44 253,108 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.