Indicators

Paramount Global Cl B (NQ: PARA )

12.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.33	11.93	10.95	10.99	38,709,480	-0.02(-0.18%)
Feb 28, 2024	11.03	11.32	10.88	11.01	28,914,744	-0.19(-1.69%)
Feb 27, 2024	11.07	11.29	10.85	11.20	25,157,852	+0.16(+1.44%)
Feb 26, 2024	11.15	11.34	10.97	11.04	19,530,048	-0.12(-1.07%)
Feb 23, 2024	11.30	11.46	10.94	11.16	23,205,980	-0.50(-4.27%)
Feb 22, 2024	11.87	11.89	11.64	11.66	11,214,506	-0.09(-0.76%)
Feb 21, 2024	11.78	11.84	11.65	11.75	10,310,137	-0.15(-1.25%)
Feb 20, 2024	11.89	12.11	11.79	11.90	13,079,204	-0.05(-0.42%)
Feb 16, 2024	12.41	12.49	11.95	11.95	21,710,156	-0.59(-4.69%)
Feb 15, 2024	12.61	13.06	12.30	12.54	20,887,366	-0.60(-4.55%)
Feb 14, 2024	13.10	13.18	12.92	13.13	12,014,133	+0.19(+1.46%)
Feb 13, 2024	13.04	13.09	12.71	12.94	15,234,161	-0.41(-3.06%)
Feb 12, 2024	12.89	13.55	12.82	13.35	18,619,848	+0.51(+3.95%)
Feb 09, 2024	13.00	13.11	12.79	12.84	9,822,324	-0.11(-0.85%)
Feb 08, 2024	12.94	13.07	12.61	12.95	12,788,296	+0.16(+1.25%)
Feb 07, 2024	13.84	13.85	12.75	12.79	27,794,660	-1.14(-8.15%)
Feb 06, 2024	13.94	14.11	13.87	13.93	11,790,544	-0.03(-0.21%)
Feb 05, 2024	14.29	14.32	13.83	13.96	13,240,766	-0.41(-2.84%)
Feb 02, 2024	14.46	14.49	14.20	14.37	14,586,832	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.