Indicators

AMC Networks Cl A (NQ: AMCX )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.64	18.53	17.62	18.51	334,761	+0.83(+4.69%)
Jan 30, 2023	18.12	18.13	17.43	17.68	374,292	-0.58(-3.18%)
Jan 27, 2023	17.61	18.37	17.61	18.26	311,743	+0.55(+3.11%)
Jan 26, 2023	17.72	17.94	17.46	17.71	492,995	+0.17(+0.97%)
Jan 25, 2023	17.45	17.73	17.34	17.54	300,331	+0.00(+0.00%)
Jan 24, 2023	17.49	17.77	17.38	17.54	242,278	-0.10(-0.57%)
Jan 23, 2023	17.14	17.86	17.14	17.64	272,989	+0.53(+3.10%)
Jan 20, 2023	17.22	17.39	16.96	17.11	243,117	+0.02(+0.12%)
Jan 19, 2023	17.08	17.32	16.88	17.09	222,936	-0.11(-0.64%)
Jan 18, 2023	17.61	17.97	17.19	17.20	276,566	-0.38(-2.16%)
Jan 17, 2023	17.61	17.69	17.21	17.58	212,620	+0.00(+0.00%)
Jan 13, 2023	17.68	17.68	17.33	17.58	388,216	-0.29(-1.62%)
Jan 12, 2023	17.88	18.20	17.74	17.87	337,702	+0.21(+1.19%)
Jan 11, 2023	17.76	17.96	17.40	17.66	292,770	+0.00(+0.00%)
Jan 10, 2023	17.27	17.71	17.22	17.66	278,477	+0.32(+1.85%)
Jan 09, 2023	17.17	17.71	17.03	17.34	350,156	+0.33(+1.94%)
Jan 06, 2023	17.12	17.26	16.80	17.01	304,663	+0.04(+0.24%)
Jan 05, 2023	16.65	17.04	16.39	16.97	327,995	+0.19(+1.13%)
Jan 04, 2023	16.20	16.99	16.08	16.78	602,391	+0.88(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.