Indicators

AMC Networks Cl A (NQ: AMCX )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.79	77.90	73.77	76.02	2,291,560	+2.27(+3.08%)
Feb 27, 2014	69.60	74.23	67.48	73.75	1,433,072	+4.14(+5.95%)
Feb 26, 2014	70.45	71.18	69.57	69.61	1,191,691	-0.84(-1.19%)
Feb 25, 2014	70.25	70.65	69.87	70.45	537,321	+0.38(+0.54%)
Feb 24, 2014	69.52	70.44	69.25	70.07	621,238	+0.66(+0.95%)
Feb 21, 2014	68.50	69.88	68.24	69.41	843,387	+1.03(+1.51%)
Feb 20, 2014	67.84	68.45	67.43	68.38	487,546	+0.65(+0.96%)
Feb 19, 2014	67.27	67.94	67.08	67.73	342,959	+0.18(+0.27%)
Feb 18, 2014	69.99	69.99	66.97	67.55	630,588	+0.18(+0.27%)
Feb 14, 2014	66.63	67.37	67.37	67.37	549,300	+0.68(+1.02%)
Feb 13, 2014	66.19	67.21	66.06	66.69	576,024	-0.23(-0.34%)
Feb 12, 2014	66.04	67.87	65.47	66.92	895,000	+1.27(+1.93%)
Feb 11, 2014	65.00	65.90	64.63	65.65	484,183	+0.76(+1.17%)
Feb 10, 2014	63.51	65.18	62.87	64.89	1,240,116	+1.25(+1.96%)
Feb 07, 2014	65.31	65.74	63.52	63.64	1,231,867	-1.31(-2.02%)
Feb 06, 2014	64.34	65.34	63.59	64.95	801,382	+0.95(+1.48%)
Feb 05, 2014	62.38	64.02	62.19	64.00	748,455	+1.30(+2.07%)
Feb 04, 2014	62.30	63.92	61.37	62.70	1,144,693	+1.30(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.